Cap Mercado $3.48T 0.37%
Volumen 24h $208.24B -44.36%
BTC % 60.99% 0.45%
ETH % 8.4% -0.71%
Monedas 32.231 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
UniCrypt UNCX

Precios Históricos de UniCrypt (UNCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $177.79 $165.10 $177.79 $176.03 $57,574 $8,289,267
Jun-23 2025 $176.12 $162.66 $176.15 $164.84 $57,608 $8,211,211
Jun-22 2025 $164.86 $157.53 $172.56 $172.36 $34,983 $7,686,373
Jun-21 2025 $166.80 $166.80 $186.07 $176.82 $77,559 $7,776,701
Jun-20 2025 $176.31 $176.31 $190.48 $187.51 $99,524 $8,220,309
Jun-19 2025 $187.73 $185.43 $193.49 $188.52 $104,607 $8,752,709
Jun-18 2025 $188.43 $185.00 $192.76 $188.02 $105,183 $8,785,219
Jun-17 2025 $188.90 $185.04 $200.88 $197.27 $114,859 $8,807,116
Jun-16 2025 $197.35 $195.36 $203.57 $195.37 $111,910 $9,201,349
Jun-15 2025 $195.37 $192.32 $197.79 $193.80 $106,394 $9,108,959
Jun-14 2025 $193.60 $193.52 $199.09 $196.67 $101,542 $9,026,533
Jun-13 2025 $196.59 $191.50 $201.47 $201.47 $107,780 $9,165,437
Jun-12 2025 $205.37 $205.18 $215.90 $215.90 $56,164 $9,574,728
Jun-11 2025 $213.03 $213.03 $219.90 $217.39 $99,930 $9,931,637
Jun-10 2025 $217.36 $208.44 $217.36 $208.56 $98,596 $10,133,620

Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1685 días, desde el día 13-11-2020.