Cap Mercado $3.48T
2.3%
Volumen 24h $294.34B
-9.24%
BTC % 59.12%
-1.7%
ETH % 8.25%
4.84%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniCrypt (UNCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $206.10 | $190.51 | $213.02 | $190.51 | $17,706 | $9,606,471 |
| May-08 2025 | $188.35 | $157.30 | $188.49 | $157.30 | $24,314 | $8,779,490 |
| May-07 2025 | $157.33 | $157.22 | $179.99 | $179.81 | $24,171 | $7,333,364 |
| May-06 2025 | $156.91 | $153.67 | $158.72 | $158.03 | $14,474 | $7,313,917 |
| May-05 2025 | $160.47 | $156.40 | $160.47 | $159.29 | $14,687 | $7,479,972 |
| May-04 2025 | $159.30 | $158.62 | $161.96 | $160.42 | $13,820 | $7,425,182 |
| May-03 2025 | $161.54 | $158.11 | $161.54 | $161.34 | $16,034 | $7,529,813 |
| May-02 2025 | $161.40 | $161.38 | $166.30 | $164.29 | $13,792 | $7,523,067 |
| May-01 2025 | $164.29 | $160.14 | $172.44 | $161.20 | $17,629 | $7,657,889 |
| Apr-30 2025 | $161.11 | $156.06 | $162.16 | $160.97 | $15,764 | $7,509,733 |
| Apr-29 2025 | $161.38 | $160.60 | $171.90 | $160.80 | $16,990 | $7,522,072 |
| Apr-28 2025 | $160.51 | $159.00 | $163.66 | $162.13 | $14,451 | $7,481,766 |
| Apr-27 2025 | $163.33 | $156.21 | $163.84 | $157.22 | $16,009 | $7,613,174 |
| Apr-26 2025 | $157.16 | $153.48 | $157.16 | $155.16 | $16,466 | $7,325,787 |
| Apr-25 2025 | $155.08 | $151.84 | $155.98 | $151.84 | $15,692 | $7,228,702 |