Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
UCBI Banking UCBI

Precios Históricos de UCBI Banking (UCBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.2360 $1.1829 $1.3990 $1.3468 $3,301 -
Aug-19 2025 $1.3258 $1.1785 $1.4458 $1.2496 $3,196 -
Aug-18 2025 $1.3728 $1.2124 $1.4297 $1.4160 $3,220 -
Aug-17 2025 $1.3809 $1.2547 $1.5178 $1.3298 $3,130 -
Aug-16 2025 $1.3128 $1.1898 $1.4692 $1.3989 $3,269 -
Aug-15 2025 $1.4269 $1.2249 $1.6943 $1.2829 $3,975 -
Aug-14 2025 $1.3187 $1.1573 $1.3187 $1.1794 $3,211 -
Aug-13 2025 $1.2624 $1.0458 $1.2880 $1.1586 $3,174 -
Aug-12 2025 $1.1397 $1.0990 $1.2809 $1.2202 $3,021 -
Aug-11 2025 $1.1361 $1.0801 $1.2709 $1.1514 $3,090 -
Aug-10 2025 $1.1643 $1.1181 $1.2849 $1.2723 $3,207 -
Aug-09 2025 $1.2113 $0.978306 $1.2461 $1.1652 $4,119 -
Aug-08 2025 $1.1240 $1.0511 $1.2122 $1.1172 $3,756 -
Aug-07 2025 $1.1904 $0.947035 $1.2912 $1.2482 $3,878 -
Aug-06 2025 $1.1204 $1.0270 $1.2077 $1.1408 $4,513 -

Análisis de precios históricos y de mercado de UCBI Banking (UCBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 22-07-2025.