Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 1 minuto atrás
UCBI Banking UCBI

Precios Históricos de UCBI Banking (UCBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $1.2830 $1.2771 $1.2948 $1.2932 $5,628 -
Oct-28 2025 $1.2931 $1.2921 $1.2988 $1.2980 $6,452 -
Oct-27 2025 $1.2979 $1.2979 $1.3020 $1.2989 $7,253 -
Oct-26 2025 $1.2999 $1.2919 $1.2999 $1.2932 $10,035 -
Oct-25 2025 $1.2931 $1.2920 $1.2933 $1.2924 $8,648 -
Oct-24 2025 $1.2923 $1.2885 $1.2932 $1.2885 $9,267 -
Oct-23 2025 $1.2885 $1.2872 $1.2898 $1.2872 $26,774 -
Oct-22 2025 $1.2872 $1.2645 $1.2896 $1.2725 $54,861 -
Oct-21 2025 $1.2736 $1.2725 $1.2826 $1.2775 $67,517 -
Oct-20 2025 $1.2784 $1.2751 $1.2915 $1.2915 $44,826 -
Oct-19 2025 $1.2896 $1.2772 $1.2896 $1.2784 $47,913 -
Oct-18 2025 $1.2793 $1.2754 $1.2856 $1.2854 $21,851 -
Oct-17 2025 $1.2815 $1.0362 $1.2815 $1.2762 $10,974 -
Oct-16 2025 $1.2264 $1.1198 $1.2824 $1.2056 $5,514 -
Oct-15 2025 $1.1947 $1.0044 $1.2868 $1.0966 $6,241 -

Análisis de precios históricos y de mercado de UCBI Banking (UCBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 22-07-2025.