Cap Mercado Tk306.84T
0.88%
Volumen 24h Tk11.95T
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-29 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-28 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-27 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-26 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-25 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-24 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-23 2024 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | Tk0.00320389 | - | Tk7,395,780 |
May-22 2024 | Tk0.00320389 | Tk0.00240662 | Tk0.00329619 | Tk0.00320605 | - | Tk7,395,780 |
May-21 2024 | Tk0.00320826 | Tk0.00240136 | Tk0.00328016 | Tk0.00323469 | - | Tk7,405,870 |
May-20 2024 | Tk0.00240271 | Tk0.00229712 | Tk0.00323471 | Tk0.00306605 | - | Tk5,546,376 |
May-19 2024 | Tk0.0022994 | Tk0.00229669 | Tk0.00308571 | Tk0.00306609 | - | Tk5,307,892 |
May-18 2024 | Tk0.0030655 | Tk0.00229784 | Tk0.0030674 | Tk0.00229861 | - | Tk7,076,330 |
May-17 2024 | Tk0.00306561 | Tk0.0022946 | Tk0.00308387 | Tk0.00306126 | - | Tk7,076,589 |
May-16 2024 | Tk0.00306121 | Tk0.00229495 | Tk0.00306271 | Tk0.00229608 | - | Tk7,066,438 |
May-15 2024 | Tk0.00229496 | Tk0.00220839 | Tk0.00306227 | Tk0.00294448 | - | Tk5,297,627 |
Análisis de precios históricos y de mercado de UCA Coin (UCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1500 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.