Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000015007 | $0.0000013184 | $0.0000016184 | $0.0000015745 | $225,573 | $68,370 |
| Dec-04 2025 | $0.000001457 | $0.000001457 | $0.0000016314 | $0.0000016244 | $198,653 | $66,380 |
| Dec-03 2025 | $0.0000015879 | $0.0000015259 | $0.0000016655 | $0.0000015957 | $227,850 | $72,342 |
| Dec-02 2025 | $0.0000016375 | $0.000001503 | $0.0000016966 | $0.0000016472 | $191,218 | $74,602 |
| Dec-01 2025 | $0.0000016347 | $0.000001597 | $0.0000016709 | $0.0000016037 | $182,266 | $74,478 |
| Nov-30 2025 | $0.000001617 | $0.000001617 | $0.0000017158 | $0.0000016576 | $187,548 | $73,669 |
| Nov-29 2025 | $0.0000017188 | $0.0000016734 | $0.0000019021 | $0.0000018324 | $183,335 | $78,309 |
| Nov-28 2025 | $0.000001834 | $0.0000017234 | $0.000001834 | $0.0000017995 | $70,623 | $83,557 |
| Nov-27 2025 | $0.0000018038 | $0.0000015901 | $0.0000018933 | $0.0000016276 | $235,149 | $82,182 |
| Nov-26 2025 | $0.0000015781 | $0.0000015571 | $0.0000016822 | $0.0000016302 | $188,795 | $71,900 |
| Nov-25 2025 | $0.0000016327 | $0.0000015752 | $0.000001719 | $0.0000016332 | $220,187 | $74,383 |
| Nov-24 2025 | $0.0000016284 | $0.0000015208 | $0.0000017313 | $0.0000016208 | $236,764 | $74,190 |
| Nov-23 2025 | $0.0000015955 | $0.0000015468 | $0.0000016897 | $0.0000016702 | $164,609 | $72,691 |
| Nov-22 2025 | $0.0000016693 | $0.000001554 | $0.0000016832 | $0.000001651 | $216,307 | $76,051 |
| Nov-21 2025 | $0.0000016159 | $0.0000015464 | $0.0000019287 | $0.0000018213 | $139,913 | $73,618 |