Cap Mercado $4.37T
0.38%
Volumen 24h $288.60B
-16.25%
BTC % 52.88%
-0.54%
ETH % 12.9%
0.15%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000037145 | $0.000003584 | $0.0000038693 | $0.0000038233 | $218,181 | $169,227 |
| Sep-11 2025 | $0.0000037796 | $0.000003672 | $0.0000038919 | $0.0000038901 | $245,570 | $172,195 |
| Sep-10 2025 | $0.0000038798 | $0.0000037712 | $0.0000039615 | $0.0000037922 | $308,395 | $176,761 |
| Sep-09 2025 | $0.0000038308 | $0.0000037519 | $0.0000039569 | $0.0000038554 | $303,972 | $174,526 |
| Sep-08 2025 | $0.0000038901 | $0.0000036174 | $0.0000039176 | $0.0000036556 | $246,208 | $177,229 |
| Sep-07 2025 | $0.0000037127 | $0.0000037127 | $0.000003993 | $0.000003993 | $200,752 | $169,148 |
| Sep-06 2025 | $0.0000039805 | $0.0000039591 | $0.0000042349 | $0.0000040221 | $193,667 | $181,346 |
| Sep-05 2025 | $0.0000040833 | $0.0000038416 | $0.0000041861 | $0.000003993 | $201,652 | $186,032 |
| Sep-04 2025 | $0.0000039787 | $0.0000039787 | $0.0000042826 | $0.0000042334 | $273,977 | $181,264 |
| Sep-03 2025 | $0.0000042792 | $0.0000042087 | $0.0000045532 | $0.0000045532 | $142,399 | $194,957 |
| Sep-02 2025 | $0.0000046142 | $0.0000045198 | $0.0000048666 | $0.0000048426 | $125,329 | $210,217 |
| Sep-01 2025 | $0.0000047482 | $0.0000047482 | $0.000005287 | $0.000005234 | $134,090 | $216,323 |
| Aug-31 2025 | $0.0000052633 | $0.0000049101 | $0.0000057302 | $0.000005016 | $115,843 | $239,790 |
| Aug-30 2025 | $0.0000048952 | $0.0000047435 | $0.0000051962 | $0.0000049054 | $155,612 | $223,018 |
| Aug-29 2025 | $0.0000047297 | $0.0000045522 | $0.0000051328 | $0.0000047834 | $178,506 | $215,480 |