Cap Mercado $4.57T 1.46%
Volumen 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 33 Segundos atrás
UBIX.Network UBX

Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000032376 $0.0000031114 $0.0000032376 $0.0000031402 $244,251 $147,501
Oct-04 2025 $0.0000031507 $0.0000031239 $0.0000031881 $0.0000031759 $213,642 $143,544
Oct-03 2025 $0.0000031571 $0.0000030589 $0.0000032294 $0.0000031981 $210,875 $143,832
Oct-02 2025 $0.0000032233 $0.000003199 $0.0000032987 $0.0000032854 $126,358 $146,852
Oct-01 2025 $0.0000032771 $0.000003179 $0.0000034646 $0.0000033865 $115,994 $149,302
Sep-30 2025 $0.0000033711 $0.0000032984 $0.0000035641 $0.0000035208 $75,822 $153,581
Sep-29 2025 $0.0000035373 $0.0000034489 $0.0000035819 $0.0000034864 $131,108 $161,156
Sep-28 2025 $0.0000034691 $0.0000032925 $0.0000035056 $0.0000033984 $71,487 $158,047
Sep-27 2025 $0.0000034369 $0.0000033568 $0.0000035139 $0.0000033828 $65,718 $156,583
Sep-26 2025 $0.000003358 $0.0000033504 $0.0000039636 $0.000003503 $222,913 $152,988
Sep-25 2025 $0.000003498 $0.000003498 $0.0000039441 $0.0000038005 $267,314 $159,363
Sep-24 2025 $0.0000036862 $0.0000035809 $0.0000040455 $0.0000038765 $239,061 $167,940
Sep-23 2025 $0.0000040293 $0.0000036564 $0.0000041047 $0.0000037491 $311,754 $183,571
Sep-22 2025 $0.0000037509 $0.0000034479 $0.0000037509 $0.0000035529 $273,214 $170,885
Sep-21 2025 $0.0000035793 $0.0000034698 $0.0000036678 $0.0000034698 $252,980 $163,069

Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1792 días, desde el día 09-11-2020.