Cap Mercado $4.14T
1.53%
Volumen 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051769 | $0.0000050079 | $0.0000052903 | $0.0000051043 | $188,378 | $235,851 |
| Aug-19 2025 | $0.0000050861 | $0.0000049819 | $0.0000052991 | $0.0000051263 | $204,937 | $231,714 |
| Aug-18 2025 | $0.0000051522 | $0.0000050287 | $0.0000055453 | $0.0000054499 | $252,684 | $234,726 |
| Aug-17 2025 | $0.0000054586 | $0.0000046023 | $0.0000054586 | $0.0000049287 | $278,235 | $248,686 |
| Aug-16 2025 | $0.0000048871 | $0.0000047719 | $0.0000050399 | $0.0000050399 | $204,618 | $222,650 |
| Aug-15 2025 | $0.0000049312 | $0.0000048609 | $0.0000050333 | $0.0000049462 | $277,820 | $224,660 |
| Aug-14 2025 | $0.0000049834 | $0.0000048154 | $0.0000050989 | $0.0000049936 | $245,915 | $227,037 |
| Aug-13 2025 | $0.0000049396 | $0.0000048936 | $0.0000051917 | $0.0000051743 | $234,763 | $225,041 |
| Aug-12 2025 | $0.0000052153 | $0.0000049164 | $0.00000527 | $0.0000050884 | $242,953 | $237,603 |
| Aug-11 2025 | $0.0000051105 | $0.0000049844 | $0.0000062447 | $0.0000060798 | $142,904 | $232,828 |
| Aug-10 2025 | $0.0000060272 | $0.0000050212 | $0.0000060669 | $0.0000051889 | $103,644 | $274,590 |
| Aug-09 2025 | $0.0000050655 | $0.0000040683 | $0.0000050655 | $0.0000040755 | $138,495 | $230,778 |
| Aug-08 2025 | $0.0000040766 | $0.0000036172 | $0.0000041539 | $0.0000039159 | $150,862 | $185,726 |
| Aug-07 2025 | $0.000003823 | $0.0000037602 | $0.0000039507 | $0.0000039368 | $131,517 | $174,170 |
| Aug-06 2025 | $0.000003906 | $0.0000036882 | $0.0000041612 | $0.0000038066 | $118,427 | $177,952 |