Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002345 | $0.0000002343 | $0.0000002487 | $0.0000002454 | $56,777 | $10,685 |
| Apr-05 2026 | $0.0000002444 | $0.0000002222 | $0.0000002444 | $0.0000002248 | $52,679 | $11,136 |
| Apr-04 2026 | $0.0000002269 | $0.0000002203 | $0.0000002327 | $0.0000002327 | $64,805 | $10,341 |
| Apr-03 2026 | $0.0000002374 | $0.0000002331 | $0.0000002418 | $0.0000002362 | $52,479 | $10,816 |
| Apr-02 2026 | $0.0000002369 | $0.0000002272 | $0.0000002395 | $0.000000228 | $49,164 | $10,793 |
| Apr-01 2026 | $0.0000002289 | $0.0000002153 | $0.0000002735 | $0.000000226 | $41,182 | $10,429 |
| Mar-31 2026 | $0.0000002295 | $0.0000002266 | $0.0000002612 | $0.0000002477 | $53,474 | $10,458 |
| Mar-30 2026 | $0.0000002424 | $0.0000002305 | $0.0000002495 | $0.0000002402 | $63,094 | $11,044 |
| Mar-29 2026 | $0.0000002427 | $0.0000002427 | $0.0000002723 | $0.0000002723 | $73,447 | $11,060 |
| Mar-28 2026 | $0.0000002673 | $0.0000002541 | $0.0000002688 | $0.000000266 | $40,787 | $12,181 |
| Mar-27 2026 | $0.0000002612 | $0.0000002584 | $0.0000002659 | $0.0000002639 | $46,632 | $11,903 |
| Mar-26 2026 | $0.0000002672 | $0.0000002672 | $0.0000003051 | $0.0000002782 | $85,402 | $12,175 |
| Mar-25 2026 | $0.00000027 | $0.0000002608 | $0.0000002927 | $0.00000027 | $74,650 | $12,301 |
| Mar-24 2026 | $0.0000002667 | $0.0000002634 | $0.0000002739 | $0.0000002707 | $69,884 | $12,152 |
| Mar-23 2026 | $0.0000002721 | $0.0000002633 | $0.0000003464 | $0.0000003464 | $59,067 | $12,401 |