Cap Mercado $3.47T
-1.43%
Volumen 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000012024 | $0.0000012003 | $0.0000013221 | $0.0000012061 | $247,568 | $54,780 |
| Jan-14 2026 | $0.0000012155 | $0.0000012147 | $0.0000013238 | $0.0000012439 | $254,767 | $55,377 |
| Jan-13 2026 | $0.0000013253 | $0.0000011789 | $0.0000013735 | $0.0000013233 | $203,548 | $60,380 |
| Jan-12 2026 | $0.0000013273 | $0.0000011974 | $0.0000013774 | $0.0000012913 | $241,109 | $60,469 |
| Jan-11 2026 | $0.0000013241 | $0.0000011673 | $0.0000013428 | $0.0000013297 | $205,286 | $60,326 |
| Jan-10 2026 | $0.0000012639 | $0.0000012135 | $0.0000013391 | $0.0000013297 | $218,837 | $57,581 |
| Jan-09 2026 | $0.0000012375 | $0.0000012163 | $0.0000013871 | $0.000001226 | $201,914 | $56,380 |
| Jan-08 2026 | $0.0000012734 | $0.0000011387 | $0.0000012865 | $0.0000012809 | $201,868 | $58,018 |
| Jan-07 2026 | $0.0000012368 | $0.0000012191 | $0.0000012957 | $0.0000012726 | $202,315 | $56,348 |
| Jan-06 2026 | $0.0000012859 | $0.0000011906 | $0.000001327 | $0.0000011998 | $132,786 | $58,587 |
| Jan-05 2026 | $0.0000012062 | $0.0000011721 | $0.0000012066 | $0.0000011881 | $40,201 | $54,956 |
| Jan-04 2026 | $0.0000011891 | $0.0000011515 | $0.0000011972 | $0.0000011692 | $34,737 | $54,177 |
| Jan-03 2026 | $0.0000011761 | $0.0000011291 | $0.0000012143 | $0.0000011683 | $91,290 | $53,584 |
| Jan-02 2026 | $0.0000011731 | $0.0000011004 | $0.0000012708 | $0.0000011066 | $147,678 | $53,448 |
| Jan-01 2026 | $0.0000011033 | $0.0000011033 | $0.0000011808 | $0.0000011808 | $195,295 | $50,266 |