Cap Mercado $3.17T
-2.28%
Volumen 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000011583 | $0.0000010826 | $0.0000012198 | $0.0000012116 | $214,886 | $52,774 |
| Dec-25 2025 | $0.0000012009 | $0.0000011608 | $0.000001244 | $0.0000012073 | $211,496 | $54,711 |
| Dec-24 2025 | $0.0000011679 | $0.0000011553 | $0.0000012131 | $0.0000012017 | $195,875 | $53,207 |
| Dec-23 2025 | $0.0000012012 | $0.0000011718 | $0.0000012893 | $0.0000011983 | $225,841 | $54,727 |
| Dec-22 2025 | $0.0000011946 | $0.0000011946 | $0.0000012928 | $0.000001251 | $238,258 | $54,426 |
| Dec-21 2025 | $0.0000013631 | $0.0000012077 | $0.0000013631 | $0.0000012077 | $231,001 | $62,102 |
| Dec-20 2025 | $0.0000012051 | $0.0000011552 | $0.0000012163 | $0.0000011973 | $206,309 | $54,903 |
| Dec-19 2025 | $0.0000011683 | $0.0000011352 | $0.000001288 | $0.0000012746 | $176,693 | $53,229 |
| Dec-18 2025 | $0.000001221 | $0.0000012074 | $0.0000013204 | $0.0000013054 | $241,166 | $55,628 |
| Dec-17 2025 | $0.000001327 | $0.0000012968 | $0.0000013319 | $0.0000013128 | $229,113 | $60,458 |
| Dec-16 2025 | $0.0000013349 | $0.0000013095 | $0.0000013627 | $0.0000013444 | $198,528 | $60,818 |
| Dec-15 2025 | $0.0000013495 | $0.0000013348 | $0.000001371 | $0.0000013602 | $219,683 | $61,482 |
| Dec-14 2025 | $0.0000013503 | $0.0000012926 | $0.0000013666 | $0.0000013103 | $235,640 | $61,519 |
| Dec-13 2025 | $0.0000013223 | $0.0000012878 | $0.0000013241 | $0.0000013241 | $216,009 | $60,242 |
| Dec-12 2025 | $0.0000013145 | $0.0000012959 | $0.0000013255 | $0.0000013142 | $224,775 | $59,887 |