Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
UBIX.Network UBX

Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000003174 $0.0000030075 $0.000003399 $0.0000032639 $235,034 $144,605
Oct-25 2025 $0.0000034125 $0.0000030861 $0.0000035441 $0.0000031665 $235,994 $155,468
Oct-24 2025 $0.0000032403 $0.0000029567 $0.0000033222 $0.0000029602 $231,775 $147,625
Oct-23 2025 $0.0000028382 $0.0000028034 $0.0000030519 $0.000002944 $234,559 $129,306
Oct-22 2025 $0.0000029986 $0.000002776 $0.0000030929 $0.0000029618 $238,137 $136,612
Oct-21 2025 $0.0000028643 $0.0000028643 $0.0000031898 $0.000003093 $241,471 $130,494
Oct-20 2025 $0.0000030094 $0.0000030086 $0.0000032176 $0.0000031941 $211,851 $137,103
Oct-19 2025 $0.0000030869 $0.0000029413 $0.0000032532 $0.0000032085 $214,394 $140,635
Oct-18 2025 $0.0000031869 $0.0000031611 $0.0000034888 $0.0000032557 $256,690 $145,190
Oct-17 2025 $0.0000032697 $0.0000030996 $0.0000035062 $0.0000035062 $259,249 $148,964
Oct-16 2025 $0.0000033878 $0.0000033878 $0.0000036166 $0.0000035346 $241,779 $154,345
Oct-15 2025 $0.0000035539 $0.0000031665 $0.000003717 $0.0000032164 $241,926 $161,910
Oct-14 2025 $0.0000032291 $0.0000031352 $0.000003406 $0.0000031384 $219,621 $147,112
Oct-13 2025 $0.0000031629 $0.0000028767 $0.0000034246 $0.0000030822 $236,766 $144,098
Oct-12 2025 $0.0000028806 $0.000002843 $0.000003151 $0.000003151 $207,420 $131,239

Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1813 días, desde el día 09-11-2020.