Cap Mercado $2.23T
-5.46%
Volumen 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000097969 | $0.0000095769 | $0.00001018 | $0.0000097758 | $390,907 | $446,330 |
Aug-26 2024 | $0.00001001 | $0.0000099498 | $0.00001108 | $0.00001047 | $408,850 | $456,113 |
Aug-25 2024 | $0.0000106 | $0.0000092089 | $0.00001111 | $0.0000092765 | $413,028 | $483,030 |
Aug-24 2024 | $0.0000099361 | $0.0000090201 | $0.00001021 | $0.0000090307 | $464,634 | $452,671 |
Aug-23 2024 | $0.000009191 | $0.0000084489 | $0.0000094398 | $0.0000086509 | $472,194 | $418,725 |
Aug-22 2024 | $0.0000087221 | $0.0000085538 | $0.0000088612 | $0.0000086246 | $354,352 | $397,363 |
Aug-21 2024 | $0.0000086356 | $0.0000084094 | $0.0000089082 | $0.0000085583 | $328,380 | $393,424 |
Aug-20 2024 | $0.0000085243 | $0.0000084967 | $0.0000087824 | $0.0000087733 | $264,020 | $388,352 |
Aug-19 2024 | $0.0000087494 | $0.0000087494 | $0.0000092249 | $0.000009031 | $362,401 | $398,609 |
Aug-18 2024 | $0.0000090314 | $0.000008631 | $0.0000093422 | $0.0000090473 | $443,750 | $411,456 |
Aug-17 2024 | $0.0000088856 | $0.0000088205 | $0.0000091638 | $0.0000089927 | $414,784 | $404,812 |
Aug-16 2024 | $0.0000089736 | $0.0000089447 | $0.0000091451 | $0.0000089672 | $472,725 | $408,823 |
Aug-15 2024 | $0.0000090315 | $0.0000090315 | $0.0000092545 | $0.0000092545 | $385,553 | $411,462 |
Aug-14 2024 | $0.0000091086 | $0.0000091086 | $0.0000095464 | $0.0000091676 | $348,127 | $414,972 |
Aug-13 2024 | $0.0000091482 | $0.0000090793 | $0.0000096551 | $0.0000096551 | $377,110 | $416,776 |