Cap Mercado $2.59T
-0.65%
Volumen 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001279 | $0.00001261 | $0.00001297 | $0.00001265 | $421,439 | $583,001 |
| Jul-26 2024 | $0.00001264 | $0.00001206 | $0.00001283 | $0.00001214 | $371,949 | $576,064 |
| Jul-25 2024 | $0.00001172 | $0.00001011 | $0.00001186 | $0.00001014 | $355,153 | $534,027 |
| Jul-24 2024 | $0.00001071 | $0.0000098297 | $0.00001124 | $0.00001035 | $336,212 | $488,125 |
| Jul-23 2024 | $0.00001065 | $0.0000098011 | $0.00001157 | $0.00001012 | $247,096 | $485,264 |
| Jul-22 2024 | $0.00001015 | $0.0000101 | $0.00001028 | $0.00001018 | $445,562 | $462,529 |
| Jul-21 2024 | $0.00001011 | $0.0000099387 | $0.0000105 | $0.00001037 | $376,063 | $460,952 |
| Jul-20 2024 | $0.0000105 | $0.0000097878 | $0.00001065 | $0.0000098937 | $413,316 | $478,394 |
| Jul-19 2024 | $0.0000099075 | $0.0000096191 | $0.0000099349 | $0.0000099166 | $381,391 | $451,369 |
| Jul-18 2024 | $0.0000099385 | $0.0000099038 | $0.00001041 | $0.00001039 | $336,803 | $452,782 |
| Jul-17 2024 | $0.00001035 | $0.0000103 | $0.00001101 | $0.00001072 | $367,911 | $471,562 |
| Jul-16 2024 | $0.00001078 | $0.00001031 | $0.00001089 | $0.00001045 | $306,478 | $491,345 |
| Jul-15 2024 | $0.00001051 | $0.00001049 | $0.0000113 | $0.00001114 | $286,702 | $478,994 |
| Jul-14 2024 | $0.00001113 | $0.0000103 | $0.00001128 | $0.00001049 | $294,068 | $507,165 |
| Jul-13 2024 | $0.00001059 | $0.00001042 | $0.00001174 | $0.00001158 | $400,326 | $482,627 |