Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de UBIX.Network (UBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000092295 | $0.0000091263 | $0.0000093656 | $0.0000092887 | $366,977 | $420,483 |
| Sep-27 2024 | $0.0000093027 | $0.0000090576 | $0.0000094599 | $0.0000094472 | $355,665 | $423,814 |
| Sep-26 2024 | $0.0000095106 | $0.0000085523 | $0.0000095344 | $0.0000085845 | $585,520 | $433,288 |
| Sep-25 2024 | $0.0000084372 | $0.0000083878 | $0.0000089731 | $0.0000089382 | $471,120 | $384,386 |
| Sep-24 2024 | $0.0000089732 | $0.0000086702 | $0.0000094525 | $0.0000094525 | $479,280 | $408,805 |
| Sep-23 2024 | $0.0000094471 | $0.0000094197 | $0.000009747 | $0.0000096697 | $484,744 | $430,393 |
| Sep-22 2024 | $0.0000098411 | $0.0000091592 | $0.00001036 | $0.0000092022 | $480,519 | $448,346 |
| Sep-21 2024 | $0.0000093029 | $0.0000090033 | $0.0000094695 | $0.0000091465 | $449,460 | $423,825 |
| Sep-20 2024 | $0.0000091449 | $0.0000088184 | $0.0000091449 | $0.0000089345 | $454,938 | $416,629 |
| Sep-19 2024 | $0.0000089204 | $0.0000088897 | $0.0000091159 | $0.0000089029 | $386,272 | $406,398 |
| Sep-18 2024 | $0.0000088171 | $0.0000085886 | $0.0000092569 | $0.000008895 | $325,256 | $401,695 |
| Sep-17 2024 | $0.0000089027 | $0.0000087537 | $0.0000090634 | $0.0000089722 | $276,051 | $405,592 |
| Sep-16 2024 | $0.0000089749 | $0.0000085803 | $0.0000089963 | $0.0000089817 | $444,652 | $408,883 |
| Sep-15 2024 | $0.0000089604 | $0.0000089137 | $0.0000092718 | $0.000009216 | $299,237 | $408,220 |
| Sep-14 2024 | $0.0000090342 | $0.0000090233 | $0.0000096689 | $0.0000096429 | $297,753 | $411,585 |