Cap Mercado $4.61T
2.27%
Volumen 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000144 | $0.0000144 | $0.000018 | $0.000018 | $5 | $47,621 |
Oct-04 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,527 |
Oct-03 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $8 | $59,537 |
Oct-02 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,539 |
Oct-01 2025 | $0.000018 | $0.000015 | $0.00001801 | $0.000015 | $8 | $59,545 |
Sep-30 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,601 |
Sep-29 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,614 |
Sep-28 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49 | $49,607 |
Sep-27 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,295 |
Sep-26 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,307 |
Sep-25 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,301 |
Sep-24 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,298 |
Sep-23 2025 | $0.0000143 | $0.0000143 | $0.00001432 | $0.00001431 | $1 | $47,288 |
Sep-22 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,323 |
Sep-21 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,304 |