Cap Mercado $3.47T
-1.08%
Volumen 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Ubex (UBEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-14 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-13 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-12 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-11 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-10 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-09 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-08 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-07 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-06 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-05 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-04 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-03 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-02 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Jan-01 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |