Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ubex (UBEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000115 | $0.0000087983 | $0.0000115 | $0.000008799 | $21 | $38,024 |
| Aug-19 2025 | $0.0000087988 | $0.0000087985 | $0.0000088048 | $0.000008804 | $2 | $29,091 |
| Aug-18 2025 | $0.0000088041 | $0.0000088033 | $0.0000088086 | $0.000008805 | $22 | $29,109 |
| Aug-17 2025 | $0.0000088058 | $0.0000088037 | $0.0000088099 | $0.0000088055 | $22 | $29,114 |
| Aug-16 2025 | $0.0000088056 | $0.0000088051 | $0.0000088075 | $0.0000088055 | $22 | $29,114 |
| Aug-15 2025 | $0.0000088058 | $0.000008805 | $0.00001401 | $0.00001401 | $22 | $29,115 |
| Aug-14 2025 | $0.000014 | $0.00001399 | $0.00001401 | $0.000014 | $19 | $46,318 |
| Aug-13 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.00001399 | $19 | $46,307 |
| Aug-12 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $18 | $46,276 |
| Aug-11 2025 | $0.000014 | $0.00001209 | $0.000014 | $0.0000121 | $18 | $46,295 |
| Aug-10 2025 | $0.0000121 | $0.00001079 | $0.0000121 | $0.0000108 | $12 | $40,020 |
| Aug-09 2025 | $0.0000108 | $0.0000108 | $0.000013 | $0.000013 | $14 | $35,714 |
| Aug-08 2025 | $0.000013 | $0.000013 | $0.0000134 | $0.0000134 | $13 | $42,983 |
| Aug-07 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $4 | $44,326 |
| Aug-06 2025 | $0.0000134 | $0.00001339 | $0.0000134 | $0.00001339 | $4 | $44,314 |