Cap Mercado Bs.99.87T
-0.62%
Volumen 24h Bs.8.81T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.00292726 | Bs.0.00292726 | Bs.0.00408747 | Bs.0.00408447 | Bs.12,581 | Bs.9,678,289 |
May-20 2024 | Bs.0.00401518 | Bs.0.00389651 | Bs.0.00403457 | Bs.0.00389651 | Bs.16,539 | Bs.13,275,251 |
May-19 2024 | Bs.0.00390242 | Bs.0.00389041 | Bs.0.00395756 | Bs.0.00394599 | Bs.14,268 | Bs.12,902,437 |
May-18 2024 | Bs.0.00394606 | Bs.0.00352261 | Bs.0.0039682 | Bs.0.00352641 | Bs.14,430 | Bs.13,046,721 |
May-17 2024 | Bs.0.00351725 | Bs.0.00343085 | Bs.0.00353653 | Bs.0.00343674 | Bs.17,353 | Bs.11,628,960 |
May-16 2024 | Bs.0.00343319 | Bs.0.00342731 | Bs.0.0035017 | Bs.0.0035017 | Bs.16,936 | Bs.11,351,032 |
May-15 2024 | Bs.0.00348117 | Bs.0.00299663 | Bs.0.00366005 | Bs.0.00338901 | Bs.17,172 | Bs.11,509,666 |
May-14 2024 | Bs.0.00338852 | Bs.0.00337537 | Bs.0.0034497 | Bs.0.00344846 | Bs.16,169 | Bs.11,203,349 |
May-13 2024 | Bs.0.00344536 | Bs.0.00336775 | Bs.0.0034574 | Bs.0.00339723 | Bs.16,441 | Bs.11,391,268 |
May-12 2024 | Bs.0.00339464 | Bs.0.00336904 | Bs.0.00340245 | Bs.0.00337358 | Bs.16,194 | Bs.11,223,565 |
May-11 2024 | Bs.0.00337402 | Bs.0.00335958 | Bs.0.00361978 | Bs.0.00361278 | Bs.16,099 | Bs.11,155,407 |
May-10 2024 | Bs.0.00361762 | Bs.0.00358883 | Bs.0.00375408 | Bs.0.00374293 | Bs.13,289 | Bs.11,960,802 |
May-09 2024 | Bs.0.00375142 | Bs.0.00343712 | Bs.0.00375142 | Bs.0.00345274 | Bs.13,785 | Bs.12,403,176 |
May-08 2024 | Bs.0.00344954 | Bs.0.0029599 | Bs.0.00350254 | Bs.0.00297601 | Bs.18,589 | Bs.11,405,072 |
May-07 2024 | Bs.0.002975 | Bs.0.002975 | Bs.0.00324664 | Bs.0.00322595 | Bs.17,764 | Bs.9,836,121 |
Análisis de precios históricos y de mercado de Ubex (UBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2109 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.