Cap Mercado Tk321.94T
0%
Volumen 24h Tk27.78T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.00939483 | Tk0.00939483 | Tk0.013118 | Tk0.013108 | Tk40,379 | Tk31,061,745 |
May-20 2024 | Tk0.012886 | Tk0.012505 | Tk0.012948 | Tk0.012505 | Tk53,080 | Tk42,605,929 |
May-19 2024 | Tk0.012524 | Tk0.012485 | Tk0.012701 | Tk0.012664 | Tk45,791 | Tk41,409,408 |
May-18 2024 | Tk0.012664 | Tk0.011305 | Tk0.012735 | Tk0.011317 | Tk46,312 | Tk41,872,476 |
May-17 2024 | Tk0.011288 | Tk0.011011 | Tk0.01135 | Tk0.011029 | Tk55,694 | Tk37,322,280 |
May-16 2024 | Tk0.011018 | Tk0.010999 | Tk0.011238 | Tk0.011238 | Tk54,355 | Tk36,430,290 |
May-15 2024 | Tk0.011172 | Tk0.00961749 | Tk0.011746 | Tk0.010876 | Tk55,112 | Tk36,939,415 |
May-14 2024 | Tk0.010875 | Tk0.010833 | Tk0.011071 | Tk0.011067 | Tk51,894 | Tk35,956,312 |
May-13 2024 | Tk0.011057 | Tk0.010808 | Tk0.011096 | Tk0.010903 | Tk52,765 | Tk36,559,426 |
May-12 2024 | Tk0.010894 | Tk0.010812 | Tk0.010919 | Tk0.010827 | Tk51,973 | Tk36,021,195 |
May-11 2024 | Tk0.010828 | Tk0.010782 | Tk0.011617 | Tk0.011594 | Tk51,670 | Tk35,802,447 |
May-10 2024 | Tk0.01161 | Tk0.011518 | Tk0.012048 | Tk0.012012 | Tk42,649 | Tk38,387,302 |
May-09 2024 | Tk0.012039 | Tk0.011031 | Tk0.012039 | Tk0.011081 | Tk44,241 | Tk39,807,066 |
May-08 2024 | Tk0.011071 | Tk0.0094996 | Tk0.011241 | Tk0.0095513 | Tk59,659 | Tk36,603,727 |
May-07 2024 | Tk0.00954804 | Tk0.00954804 | Tk0.010419 | Tk0.010353 | Tk57,013 | Tk31,568,295 |
Análisis de precios históricos y de mercado de Ubex (UBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2109 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.