Cap Mercado NZ$4.10T
2.31%
Volumen 24h NZ$206.91B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00003729 | NZ$0.00003626 | NZ$0.00003729 | NZ$0.0000364 | NZ$224 | NZ$123,314 |
Jun-29 2024 | NZ$0.00003639 | NZ$0.0000362 | NZ$0.00003649 | NZ$0.0000362 | NZ$219 | NZ$120,340 |
Jun-28 2024 | NZ$0.00003615 | NZ$0.00003608 | NZ$0.00004613 | NZ$0.00004607 | NZ$217 | NZ$119,554 |
Jun-27 2024 | NZ$0.00004605 | NZ$0.00004586 | NZ$0.00004619 | NZ$0.00004588 | NZ$731 | NZ$152,274 |
Jun-26 2024 | NZ$0.00004591 | NZ$0.00004587 | NZ$0.00004616 | NZ$0.00004606 | NZ$729 | NZ$151,797 |
Jun-25 2024 | NZ$0.00002247 | NZ$0.00002238 | NZ$0.00010156 | NZ$0.0001013 | NZ$733 | NZ$74,302 |
Jun-24 2024 | NZ$0.00010107 | NZ$0.00009861 | NZ$0.00010356 | NZ$0.00010338 | NZ$525 | NZ$334,187 |
Jun-23 2024 | NZ$0.00010417 | NZ$0.00010382 | NZ$0.00010518 | NZ$0.00010495 | NZ$549 | NZ$344,427 |
Jun-22 2024 | NZ$0.00010494 | NZ$0.0001047 | NZ$0.00010506 | NZ$0.0001047 | NZ$586 | NZ$346,979 |
Jun-21 2024 | NZ$0.00010485 | NZ$0.00010406 | NZ$0.0001057 | NZ$0.00010554 | NZ$585 | NZ$346,671 |
Jun-20 2024 | NZ$0.00010585 | NZ$0.00010548 | NZ$0.00010788 | NZ$0.00010577 | NZ$591 | NZ$349,978 |
Jun-19 2024 | NZ$0.00010588 | NZ$0.00010566 | NZ$0.0001068 | NZ$0.00010576 | NZ$591 | NZ$350,094 |
Jun-18 2024 | NZ$0.00010593 | NZ$0.00010464 | NZ$0.00011195 | NZ$0.00011195 | NZ$591 | NZ$350,252 |
Jun-17 2024 | NZ$0.00011222 | NZ$0.00010015 | NZ$0.0001128 | NZ$0.00010177 | NZ$577 | NZ$371,035 |
Jun-16 2024 | NZ$0.00010191 | NZ$0.00010148 | NZ$0.00011299 | NZ$0.00011299 | NZ$649 | NZ$336,953 |
Análisis de precios históricos y de mercado de Ubex (UBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2149 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64636 NZD.