Cap Mercado ¥409.33T
3.91%
Volumen 24h ¥25.77T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-19 2024 | ¥0.00447087 | ¥0.00421123 | ¥0.00447816 | ¥0.00423035 | ¥15,997 | ¥14,781,856 |
Jul-18 2024 | ¥0.0042412 | ¥0.00420623 | ¥0.00430908 | ¥0.00423384 | ¥11,548 | ¥14,022,515 |
Jul-17 2024 | ¥0.0042406 | ¥0.00352206 | ¥0.00426884 | ¥0.00354443 | ¥11,544 | ¥14,020,521 |
Jul-16 2024 | ¥0.00353484 | ¥0.00350329 | ¥0.00354313 | ¥0.00353827 | ¥34,384 | ¥11,687,099 |
Jul-15 2024 | ¥0.00353233 | ¥0.00346253 | ¥0.00353233 | ¥0.00346253 | ¥34,365 | ¥11,678,825 |
Jul-14 2024 | ¥0.00346879 | ¥0.00343916 | ¥0.0034693 | ¥0.00343916 | ¥33,713 | ¥11,468,743 |
Jul-13 2024 | ¥0.00343985 | ¥0.0034126 | ¥0.00343985 | ¥0.00341505 | ¥33,461 | ¥11,373,066 |
Jul-12 2024 | ¥0.00341146 | ¥0.00339357 | ¥0.00341906 | ¥0.00340058 | ¥33,182 | ¥11,279,194 |
Jul-11 2024 | ¥0.00340308 | ¥0.00340308 | ¥0.00342657 | ¥0.00340612 | ¥33,102 | ¥11,251,483 |
Jul-10 2024 | ¥0.00340745 | ¥0.00340323 | ¥0.00343303 | ¥0.00340848 | ¥33,144 | ¥11,265,942 |
Jul-09 2024 | ¥0.00341067 | ¥0.00339773 | ¥0.00396074 | ¥0.0039198 | ¥33,159 | ¥11,276,571 |
Jul-08 2024 | ¥0.00392247 | ¥0.00266619 | ¥0.00431449 | ¥0.00268043 | ¥62,390 | ¥12,968,711 |
Jul-07 2024 | ¥0.00269 | ¥0.00269 | ¥0.00379319 | ¥0.00292102 | ¥39,232 | ¥8,893,840 |
Jul-06 2024 | ¥0.00292398 | ¥0.00288493 | ¥0.00317151 | ¥0.00314174 | ¥16,105 | ¥9,667,459 |
Jul-05 2024 | ¥0.00315474 | ¥0.00300446 | ¥0.00320689 | ¥0.00318981 | ¥17,967 | ¥10,430,397 |
Análisis de precios históricos y de mercado de Ubex (UBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2168 días, desde el día 13-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.