Cap Mercado $2.48T
-0.84%
Volumen 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ubex (UBEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001416 | $0.00001405 | $0.00001834 | $0.00001822 | $46 | $46,838 |
| Oct-19 2024 | $0.00001821 | $0.00001817 | $0.00002186 | $0.00002176 | $59 | $60,215 |
| Oct-18 2024 | $0.00002175 | $0.00002146 | $0.00002194 | $0.00002146 | $51 | $71,927 |
| Oct-17 2024 | $0.00002147 | $0.00002133 | $0.00002164 | $0.00002158 | $50 | $71,018 |
| Oct-16 2024 | $0.00002158 | $0.00002134 | $0.00002166 | $0.0000214 | $50 | $71,368 |
| Oct-15 2024 | $0.00002134 | $0.00002082 | $0.00002169 | $0.00002131 | $50 | $70,559 |
| Oct-14 2024 | $0.00002137 | $0.00002011 | $0.00002137 | $0.00002018 | $50 | $70,673 |
| Oct-13 2024 | $0.00002017 | $0.00002003 | $0.00002034 | $0.00002032 | $47 | $66,710 |
| Oct-12 2024 | $0.00002033 | $0.00002006 | $0.00002034 | $0.00002006 | $47 | $67,239 |
| Oct-11 2024 | $0.00002005 | $0.00001031 | $0.00002014 | $0.00001032 | $47 | $66,318 |
| Oct-10 2024 | $0.00001032 | $0.00001026 | $0.00001036 | $0.00001033 | $124 | $34,126 |
| Oct-09 2024 | $0.00001032 | $0.00001032 | $0.00001044 | $0.00001042 | $124 | $34,150 |
| Oct-08 2024 | $0.00001042 | $0.00001041 | $0.00001976 | $0.00001969 | $125 | $34,462 |
| Oct-07 2024 | $0.0000196 | $0.0000196 | $0.00002018 | $0.00001981 | $45 | $64,806 |
| Oct-06 2024 | $0.00001975 | $0.00001954 | $0.00001984 | $0.00001955 | $46 | $65,322 |