Cap Mercado $2.22T -0.6%
Volumen 24h $98.43B 27.81%
BTC % 52.16% -0.82%
ETH % 14.29% 1.47%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Ubex UBEX

Precios Históricos de Ubex (UBEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00003789 $0.0000376 $0.00003805 $0.0000376 $239 $125,305
Aug-16 2024 $0.00003757 $0.0000368 $0.00003805 $0.00003693 $237 $124,236
Aug-15 2024 $0.00003696 $0.00003648 $0.00003825 $0.00003792 $234 $122,224
Aug-14 2024 $0.00003796 $0.00003782 $0.00003941 $0.00003886 $240 $125,538
Aug-13 2024 $0.00003884 $0.00003768 $0.00003915 $0.00003847 $245 $128,421
Aug-12 2024 $0.00003829 $0.0000361 $0.00003866 $0.00003647 $242 $126,603
Aug-11 2024 $0.00003639 $0.00003623 $0.00003801 $0.00003761 $244 $120,324
Aug-10 2024 $0.00003742 $0.00003717 $0.00003757 $0.00003742 $251 $123,745
Aug-09 2024 $0.00003726 $0.00003692 $0.00003806 $0.00003794 $250 $123,219
Aug-08 2024 $0.00003848 $0.00003406 $0.00003848 $0.00003406 $258 $127,226
Aug-07 2024 $0.00003415 $0.00003378 $0.00003574 $0.00003479 $229 $112,925
Aug-06 2024 $0.0000351 $0.00003305 $0.00003557 $0.00003305 $235 $116,075
Aug-05 2024 $0.00003303 $0.00003066 $0.0000349 $0.0000349 $253 $109,224
Aug-04 2024 $0.00003529 $0.00003516 $0.00003808 $0.00003801 $270 $116,707
Aug-03 2024 $0.00003786 $0.00003492 $0.00003786 $0.00003579 $260 $125,203

Análisis de precios históricos y de mercado de Ubex (UBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2197 días, desde el día 14-08-2018.