Cap Mercado $3.17T
-0.82%
Volumen 24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $81.47 | $80.79 | $81.99 | $81.03 | $199,145 | $873,037 |
| Dec-28 2025 | $81.18 | $80.84 | $81.47 | $81.33 | $134,760 | $870,388 |
| Dec-27 2025 | $81.10 | $80.91 | $81.48 | $81.14 | $129,938 | $869,584 |
| Dec-26 2025 | $81.14 | $81.04 | $81.38 | $81.34 | $144,087 | $869,928 |
| Dec-25 2025 | $81.19 | $81.03 | $81.45 | $81.21 | $235,078 | $870,476 |
| Dec-24 2025 | $81.01 | $80.72 | $81.39 | $80.82 | $246,976 | $868,609 |
| Dec-23 2025 | $80.80 | $80.44 | $81.52 | $81.28 | $297,152 | $836,580 |
| Dec-22 2025 | $81.39 | $79.56 | $82.06 | $79.61 | $426,577 | $839,901 |
| Dec-21 2025 | $79.51 | $79.24 | $79.60 | $79.53 | $207,753 | $820,765 |
| Dec-20 2025 | $79.27 | $79.26 | $79.58 | $79.42 | $171,969 | $818,352 |
| Dec-19 2025 | $79.41 | $78.58 | $80.09 | $79.70 | $257,977 | $819,743 |
| Dec-18 2025 | $79.63 | $79.11 | $80.13 | $79.22 | $372,800 | $821,663 |
| Dec-17 2025 | $79.16 | $79.13 | $81.41 | $80.89 | $371,331 | $816,615 |
| Dec-16 2025 | $80.84 | $80.33 | $82.33 | $81.60 | $379,195 | $833,847 |
| Dec-15 2025 | $81.68 | $81.65 | $85.42 | $85.07 | $911,033 | $842,485 |