Cap Mercado $2.55T
-2.45%
Volumen 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $74.36 | $74.25 | $74.76 | $74.43 | $789,146 | $783,099 |
| Mar-20 2026 | $74.94 | $73.44 | $76.34 | $75.86 | $792,078 | $789,219 |
| Mar-19 2026 | $75.84 | $75.18 | $77.58 | $76.47 | $786,017 | $798,727 |
| Mar-18 2026 | $76.39 | $76.20 | $79.04 | $78.35 | $797,060 | $805,186 |
| Mar-17 2026 | $77.56 | $75.69 | $78.48 | $76.54 | $786,739 | $814,543 |
| Mar-16 2026 | $76.86 | $73.03 | $76.86 | $73.11 | $796,409 | $806,418 |
| Mar-15 2026 | $73.09 | $73.04 | $73.13 | $73.10 | $783,856 | $767,255 |
| Mar-14 2026 | $73.09 | $73.06 | $73.20 | $73.13 | $797,767 | $767,287 |
| Mar-13 2026 | $73.16 | $73.06 | $74.34 | $73.65 | $883,206 | $767,997 |
| Mar-12 2026 | $73.04 | $73.00 | $75.16 | $75.06 | $839,400 | $767,327 |
| Mar-11 2026 | $74.19 | $72.87 | $75.03 | $73.19 | $887,019 | $781,488 |
| Mar-10 2026 | $72.68 | $72.52 | $74.29 | $73.69 | $798,451 | $763,497 |
| Mar-09 2026 | $73.47 | $72.63 | $74.22 | $74.22 | $845,271 | $772,291 |
| Mar-08 2026 | $75.07 | $74.94 | $75.28 | $75.17 | $736,510 | $791,805 |
| Mar-07 2026 | $74.88 | $74.85 | $75.25 | $75.03 | $737,455 | $789,789 |