Cap Mercado $2.49T
4.2%
Volumen 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $75.10 | $74.88 | $75.23 | $75.19 | $737,292 | $789,254 |
| Feb-27 2026 | $75.14 | $73.88 | $75.62 | $74.39 | $824,477 | $789,658 |
| Feb-26 2026 | $74.39 | $72.78 | $75.61 | $72.81 | $860,359 | $781,717 |
| Feb-25 2026 | $72.85 | $71.69 | $72.96 | $71.93 | $832,563 | $765,624 |
| Feb-24 2026 | $71.54 | $70.16 | $71.59 | $70.74 | $821,352 | $751,850 |
| Feb-23 2026 | $70.80 | $70.57 | $73.63 | $73.58 | $850,751 | $744,143 |
| Feb-22 2026 | $73.65 | $73.52 | $73.84 | $73.73 | $715,429 | $774,072 |
| Feb-21 2026 | $73.80 | $73.56 | $73.91 | $73.81 | $716,430 | $775,639 |
| Feb-20 2026 | $73.77 | $72.81 | $74.32 | $72.92 | $810,771 | $775,372 |
| Feb-19 2026 | $72.94 | $72.58 | $73.28 | $72.75 | $807,339 | $766,768 |
| Feb-18 2026 | $72.61 | $70.42 | $73.02 | $70.51 | $832,671 | $763,157 |
| Feb-17 2026 | $70.53 | $69.39 | $70.60 | $69.95 | $1,318,414 | $741,097 |
| Feb-16 2026 | $69.93 | $69.87 | $69.98 | $69.94 | $721,261 | $737,395 |
| Feb-15 2026 | $69.90 | $69.88 | $69.98 | $69.95 | $715,820 | $737,147 |
| Feb-14 2026 | $69.97 | $69.91 | $69.97 | $69.95 | $731,757 | $737,890 |