Cap Mercado $2.67T
0.15%
Volumen 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $70.53 | $70.53 | $71.93 | $71.26 | $790,523 | $741,165 |
| Apr-09 2026 | $71.29 | $70.34 | $73.03 | $72.89 | $821,141 | $749,227 |
| Apr-08 2026 | $72.38 | $72.29 | $75.19 | $74.40 | $793,306 | $760,465 |
| Apr-07 2026 | $73.77 | $71.58 | $73.77 | $71.58 | $793,626 | $776,060 |
| Apr-06 2026 | $72.31 | $71.20 | $72.31 | $71.28 | $790,431 | $760,648 |
| Apr-05 2026 | $71.64 | $71.43 | $71.88 | $71.79 | $786,107 | $753,350 |
| Apr-04 2026 | $71.55 | $71.42 | $71.79 | $71.70 | $789,594 | $752,479 |
| Apr-03 2026 | $71.76 | $71.08 | $71.76 | $71.60 | $798,927 | $754,640 |
| Apr-02 2026 | $71.27 | $70.44 | $72.48 | $72.48 | $807,839 | $749,518 |
| Apr-01 2026 | $72.20 | $71.51 | $72.48 | $71.54 | $806,418 | $758,616 |
| Mar-31 2026 | $71.51 | $69.66 | $71.52 | $69.78 | $806,952 | $753,742 |
| Mar-30 2026 | $69.66 | $68.71 | $70.10 | $68.72 | $803,466 | $734,239 |
| Mar-29 2026 | $69.25 | $69.11 | $69.46 | $69.40 | $788,113 | $729,328 |
| Mar-28 2026 | $69.40 | $69.10 | $69.40 | $69.12 | $775,414 | $730,861 |
| Mar-27 2026 | $69.09 | $68.90 | $70.65 | $70.63 | $791,974 | $727,599 |