Cap Mercado $3.37T
-2.75%
Volumen 24h $216.25B
44.53%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $84.82 | $84.80 | $84.84 | $84.81 | $128,565 | $929,631 |
| Jan-17 2026 | $84.82 | $84.80 | $84.88 | $84.88 | $207,099 | $929,568 |
| Jan-16 2026 | $84.81 | $83.41 | $84.89 | $84.39 | $2,422,526 | $929,514 |
| Jan-15 2026 | $84.30 | $83.44 | $85.11 | $84.48 | $2,962,638 | $923,473 |
| Jan-14 2026 | $84.53 | $84.03 | $85.61 | $85.35 | $3,993,246 | $925,990 |
| Jan-13 2026 | $85.28 | $84.32 | $85.73 | $84.68 | $2,306,981 | $921,349 |
| Jan-12 2026 | $84.63 | $84.56 | $85.38 | $85.38 | $1,993,836 | $908,563 |
| Jan-11 2026 | $85.39 | $85.37 | $85.42 | $85.39 | $124,561 | $916,789 |
| Jan-10 2026 | $85.39 | $85.36 | $85.42 | $85.36 | $214,641 | $916,774 |
| Jan-09 2026 | $85.37 | $84.99 | $87.77 | $87.53 | $2,088,114 | $916,520 |
| Jan-08 2026 | $87.59 | $85.63 | $88.14 | $86.24 | $2,935,065 | $994,133 |
| Jan-07 2026 | $86.26 | $85.23 | $87.12 | $85.39 | $3,764,153 | $979,016 |
| Jan-06 2026 | $85.17 | $80.76 | $85.42 | $80.79 | $4,588,663 | $967,276 |
| Jan-05 2026 | $80.94 | $80.35 | $83.16 | $82.75 | $4,580,577 | $918,650 |
| Jan-04 2026 | $82.76 | $82.75 | $82.78 | $82.76 | $132,687 | $938,331 |