Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $92.46 | $91.37 | $92.49 | $91.37 | $297,279 | $948,028 |
| Dec-07 2025 | $91.22 | $90.97 | $91.52 | $91.32 | $198,433 | $935,066 |
| Dec-06 2025 | $91.53 | $91.01 | $91.56 | $91.41 | $205,650 | $938,241 |
| Dec-05 2025 | $91.46 | $90.88 | $92.34 | $90.88 | $223,368 | $938,074 |
| Dec-04 2025 | $90.86 | $89.73 | $90.87 | $90.74 | $191,643 | $931,260 |
| Dec-03 2025 | $90.80 | $87.77 | $90.85 | $87.77 | $323,834 | $930,614 |
| Dec-02 2025 | $87.84 | $86.50 | $88.28 | $86.66 | $191,591 | $900,203 |
| Dec-01 2025 | $86.68 | $85.78 | $87.08 | $85.80 | $252,538 | $888,296 |
| Nov-30 2025 | $85.79 | $85.77 | $85.82 | $85.80 | $131,001 | $879,225 |
| Nov-29 2025 | $85.80 | $85.57 | $85.83 | $85.65 | $121,015 | $879,386 |
| Nov-28 2025 | $85.59 | $85.55 | $85.75 | $85.58 | $129,146 | $877,184 |
| Nov-27 2025 | $85.58 | $85.39 | $86.03 | $85.96 | $133,780 | $877,075 |
| Nov-26 2025 | $85.85 | $83.66 | $86.10 | $83.66 | $190,265 | $879,905 |
| Nov-25 2025 | $83.70 | $82.88 | $83.91 | $83.68 | $140,516 | $853,437 |
| Nov-24 2025 | $83.70 | $83.32 | $85.34 | $85.12 | $132,685 | $852,936 |