Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $90.94 | $89.49 | $92.16 | $91.56 | $65,066 | $926,782 |
| Nov-17 2025 | $92.17 | $91.17 | $93.49 | $92.20 | $63,883 | $939,320 |
| Nov-16 2025 | $92.32 | $91.24 | $93.51 | $91.32 | $61,115 | $940,734 |
| Nov-15 2025 | $91.41 | $91.16 | $92.72 | $91.77 | $66,682 | $931,456 |
| Nov-14 2025 | $91.11 | $90.44 | $92.46 | $92.02 | $67,689 | $928,430 |
| Nov-13 2025 | $91.89 | $91.77 | $93.96 | $93.34 | $66,532 | $936,196 |
| Nov-12 2025 | $93.47 | $93.25 | $94.47 | $93.81 | $61,757 | $952,212 |
| Nov-11 2025 | $93.63 | $93.21 | $94.28 | $94.28 | $57,372 | $953,926 |
| Nov-10 2025 | $94.13 | $92.44 | $100.75 | $100.11 | $55,859 | $958,995 |
| Nov-09 2025 | $100.15 | $90.24 | $143.62 | $92.42 | $119,197 | $1,020,286 |
| Nov-08 2025 | $91.20 | $91.02 | $94.60 | $92.16 | $124,763 | $929,169 |
| Nov-07 2025 | $92.30 | $90.49 | $92.49 | $92.25 | $57,020 | $940,318 |
| Nov-06 2025 | $92.15 | $91.66 | $92.82 | $92.07 | $60,256 | $938,793 |
| Nov-05 2025 | $91.91 | $91.61 | $95.14 | $94.23 | $69,784 | $928,285 |
| Nov-04 2025 | $94.21 | $92.71 | $100.26 | $100.23 | $87,523 | $951,432 |