Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Uber Tokenized Stock (Ondo) UBERon

Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $95.00 $93.94 $95.29 $94.06 $56,046 $941,776
Oct-24 2025 $94.10 $94.10 $95.19 $94.77 $56,357 $932,908
Oct-23 2025 $94.78 $92.03 $95.00 $92.03 $58,110 $939,585
Oct-22 2025 $92.26 $91.95 $93.50 $92.97 $59,790 $914,596
Oct-21 2025 $93.18 $93.18 $94.16 $93.86 $54,738 $923,774
Oct-20 2025 $93.93 $92.49 $94.24 $92.49 $57,991 $931,148
Oct-19 2025 $92.17 $91.49 $92.86 $91.50 $56,938 $913,703
Oct-18 2025 $92.59 $91.56 $92.88 $92.36 $55,726 $917,927
Oct-17 2025 $92.40 $90.70 $92.57 $92.43 $59,521 $915,960
Oct-16 2025 $92.44 $91.69 $95.29 $94.69 $55,005 $916,437
Oct-15 2025 $94.68 $93.81 $96.16 $94.40 $60,445 $938,600
Oct-14 2025 $94.69 $93.05 $94.97 $94.24 $56,470 $938,696
Oct-13 2025 $94.19 $94.12 $95.12 $94.35 $57,606 $933,747
Oct-12 2025 $92.97 $92.97 $94.28 $94.25 $56,342 $921,694
Oct-11 2025 $93.17 $93.00 $94.33 $93.33 $54,420 $923,658

Análisis de precios históricos y de mercado de Uber Tokenized Stock (Ondo) (UBERon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.