Cap Mercado $2.57T
-0.36%
Volumen 24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Uber Tokenized Stock (Ondo) (UBERon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $74.59 | $74.37 | $74.59 | $74.50 | $723,703 | $795,220 |
| Feb-07 2026 | $74.50 | $74.44 | $74.59 | $74.59 | $730,644 | $794,300 |
| Feb-06 2026 | $74.59 | $73.02 | $76.10 | $74.46 | $6,286,045 | $795,259 |
| Feb-05 2026 | $74.92 | $73.07 | $76.97 | $73.86 | $8,091,979 | $801,199 |
| Feb-04 2026 | $73.93 | $71.10 | $78.09 | $77.69 | $17,176,843 | $863,050 |
| Feb-03 2026 | $77.81 | $77.45 | $81.37 | $80.88 | $5,369,375 | $908,551 |
| Feb-02 2026 | $80.86 | $78.83 | $81.69 | $79.97 | $2,164,117 | $926,635 |
| Feb-01 2026 | $79.89 | $79.79 | $80.02 | $79.97 | $144,930 | $915,725 |
| Jan-31 2026 | $79.86 | $79.79 | $80.01 | $79.86 | $121,949 | $915,324 |
| Jan-30 2026 | $79.90 | $79.63 | $81.54 | $81.54 | $3,847,932 | $915,795 |
| Jan-29 2026 | $81.64 | $79.80 | $81.64 | $79.80 | $5,135,116 | $935,343 |
| Jan-28 2026 | $79.98 | $79.72 | $81.61 | $81.04 | $2,338,399 | $876,970 |
| Jan-27 2026 | $81.11 | $80.67 | $82.47 | $82.01 | $2,665,743 | $889,511 |
| Jan-26 2026 | $81.93 | $81.93 | $83.06 | $82.22 | $2,154,990 | $898,292 |
| Jan-25 2026 | $82.23 | $82.17 | $82.23 | $82.18 | $127,684 | $879,864 |