Cap Mercado $2.18T
-1.61%
Volumen 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBD Network (UBDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.8163 | $1.7996 | $1.8331 | $1.8220 | $230,596 | $1,843,027 |
| Aug-30 2024 | $1.8249 | $1.7760 | $1.8249 | $1.7760 | $252,034 | $1,851,776 |
| Aug-29 2024 | $1.7637 | $1.6738 | $1.7899 | $1.6738 | $265,143 | $1,582,556 |
| Aug-28 2024 | $1.6949 | $1.2695 | $1.7262 | $1.3330 | $245,425 | $1,520,869 |
| Aug-27 2024 | $1.3647 | $1.3515 | $1.4004 | $1.3808 | $218,625 | $1,224,573 |
| Aug-26 2024 | $1.3697 | $1.3642 | $1.4152 | $1.4103 | $282,753 | $1,215,127 |
| Aug-25 2024 | $1.4197 | $1.3661 | $1.4395 | $1.4395 | $264,926 | $1,259,486 |
| Aug-24 2024 | $1.3961 | $1.2455 | $1.5129 | $1.5129 | $248,834 | $1,238,542 |
| Aug-23 2024 | $1.6079 | $1.4783 | $1.9228 | $1.7909 | $273,029 | $1,426,414 |
| Aug-22 2024 | $1.7296 | $1.4935 | $2.8836 | $2.8754 | $290,813 | $1,517,135 |
| Aug-21 2024 | $2.8737 | $2.8355 | $3.0309 | $3.0309 | $362,509 | $2,342,751 |
| Aug-20 2024 | $3.0308 | $2.8758 | $3.0363 | $2.8758 | $380,515 | $2,470,875 |
| Aug-19 2024 | $2.8760 | $2.8353 | $3.0033 | $2.9857 | $363,994 | $2,341,741 |
| Aug-18 2024 | $2.9853 | $2.9840 | $3.0422 | $3.0149 | $324,815 | $2,430,631 |
| Aug-17 2024 | $3.0142 | $2.9956 | $3.0748 | $3.0634 | $369,423 | $2,454,221 |