Cap Mercado $2.25T
3.09%
Volumen 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de UBD Network (UBDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.672303 | $0.672303 | $1.1958 | $1.1449 | $137,919 | $740,946 |
| Sep-11 2024 | $1.0614 | $1.0566 | $1.1732 | $1.1670 | $275,428 | $1,169,871 |
| Sep-10 2024 | $1.1681 | $1.1323 | $1.1751 | $1.1323 | $291,340 | $1,286,249 |
| Sep-09 2024 | $1.1495 | $1.0801 | $1.1495 | $1.1024 | $282,027 | $1,265,688 |
| Sep-08 2024 | $1.1058 | $1.0774 | $1.1058 | $1.0843 | $293,791 | $1,206,540 |
| Sep-07 2024 | $1.0791 | $1.0791 | $1.1468 | $1.1249 | $257,440 | $1,177,474 |
| Sep-06 2024 | $1.1132 | $1.0476 | $1.1290 | $1.0476 | $222,135 | $1,208,510 |
| Sep-05 2024 | $1.0757 | $1.0639 | $1.0974 | $1.0933 | $303,126 | $1,146,262 |
| Sep-04 2024 | $1.0897 | $1.0659 | $1.1158 | $1.1158 | $302,566 | $1,161,194 |
| Sep-03 2024 | $1.1127 | $1.1069 | $1.1594 | $1.1448 | $289,836 | $1,172,885 |
| Sep-02 2024 | $1.1365 | $1.1081 | $1.2059 | $1.2059 | $237,600 | $1,153,237 |
| Sep-01 2024 | $1.2033 | $1.1065 | $1.8247 | $1.8247 | $184,325 | $1,221,070 |
| Aug-31 2024 | $1.8163 | $1.7996 | $1.8331 | $1.8220 | $230,596 | $1,843,027 |
| Aug-30 2024 | $1.8249 | $1.7760 | $1.8249 | $1.7760 | $252,034 | $1,851,776 |
| Aug-29 2024 | $1.7637 | $1.6738 | $1.7899 | $1.6738 | $265,143 | $1,582,556 |