Cap Mercado $2.30T
-0.19%
Volumen 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UBD Network (UBDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $2.8737 | $2.8355 | $3.0309 | $3.0309 | $362,509 | $2,342,751 |
| Aug-20 2024 | $3.0308 | $2.8758 | $3.0363 | $2.8758 | $380,515 | $2,470,875 |
| Aug-19 2024 | $2.8760 | $2.8353 | $3.0033 | $2.9857 | $363,994 | $2,341,741 |
| Aug-18 2024 | $2.9853 | $2.9840 | $3.0422 | $3.0149 | $324,815 | $2,430,631 |
| Aug-17 2024 | $3.0142 | $2.9956 | $3.0748 | $3.0634 | $369,423 | $2,454,221 |
| Aug-16 2024 | $3.0500 | $2.9760 | $3.0629 | $2.9878 | $372,042 | $2,483,360 |
| Aug-15 2024 | $2.9958 | $2.8736 | $3.0038 | $2.8863 | $437,084 | $2,439,231 |
| Aug-14 2024 | $2.8725 | $2.7127 | $2.8847 | $2.8847 | $374,612 | $2,338,828 |
| Aug-13 2024 | $2.8776 | $2.8331 | $2.9280 | $2.8331 | $465,240 | $2,343,003 |
| Aug-12 2024 | $2.8066 | $2.5535 | $2.8079 | $2.5535 | $458,670 | $2,285,194 |
| Aug-11 2024 | $2.5672 | $2.5407 | $2.6717 | $2.5690 | $457,253 | $2,090,242 |
| Aug-10 2024 | $2.5752 | $2.4342 | $2.5752 | $2.4413 | $466,016 | $2,096,718 |
| Aug-09 2024 | $2.4330 | $2.2904 | $2.4330 | $2.2904 | $393,274 | $1,980,979 |
| Aug-08 2024 | $2.2079 | $1.9723 | $2.2079 | $1.9723 | $499,599 | $1,797,716 |
| Aug-07 2024 | $1.9780 | $1.9780 | $2.0246 | $1.9911 | $551,867 | $1,610,511 |