Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Typus Finance (TYPUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015782 | $0.014522 | $0.01633 | $0.014753 | $4,972 | - |
| Sep-08 2025 | $0.014652 | $0.014354 | $0.014726 | $0.014472 | - | - |
| Sep-07 2025 | $0.014428 | $0.014171 | $0.014467 | $0.014171 | $505 | - |
| Sep-06 2025 | $0.014171 | $0.014171 | $0.014463 | $0.014463 | $201 | - |
| Sep-05 2025 | $0.014463 | $0.014067 | $0.014727 | $0.01409 | - | - |
| Sep-04 2025 | $0.014089 | $0.013915 | $0.014449 | $0.014449 | $575 | - |
| Sep-03 2025 | $0.014556 | $0.013922 | $0.014556 | $0.013922 | $4,027 | - |
| Sep-02 2025 | $0.013921 | $0.012748 | $0.013921 | $0.012748 | - | - |
| Sep-01 2025 | $0.015598 | $0.015582 | $0.01762 | $0.01762 | $6,245 | - |
| Aug-31 2025 | $0.017809 | $0.017809 | $0.018033 | $0.017884 | $188 | - |
| Aug-30 2025 | $0.017815 | $0.016459 | $0.017949 | $0.016573 | $4,175 | - |
| Aug-29 2025 | $0.016573 | $0.016392 | $0.017563 | $0.017563 | $1,305 | - |
| Aug-28 2025 | $0.017561 | $0.01731 | $0.017697 | $0.017337 | $806 | - |
| Aug-27 2025 | $0.017415 | $0.01722 | $0.01767 | $0.017398 | - | - |
| Aug-26 2025 | $0.017398 | $0.016819 | $0.01746 | $0.016829 | $886 | - |