Cap Mercado $2.46T
-2.76%
Volumen 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Typus Finance (TYPUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00046094 | $0.00045234 | $0.0004768 | $0.0004768 | $195 | - |
| Feb-25 2026 | $0.00048339 | $0.00043792 | $0.00049182 | $0.00043792 | $356 | - |
| Feb-24 2026 | $0.00043792 | $0.00043238 | $0.00044685 | $0.00044685 | - | - |
| Feb-23 2026 | $0.00044685 | $0.00044109 | $0.00045825 | $0.00045767 | - | - |
| Feb-22 2026 | $0.00045767 | $0.00045305 | $0.00046503 | $0.00046503 | $59 | - |
| Feb-21 2026 | $0.00046772 | $0.00045532 | $0.00047322 | $0.00045883 | - | - |
| Feb-20 2026 | $0.00045864 | $0.00044632 | $0.00054739 | $0.00044632 | $1,566 | - |
| Feb-19 2026 | $0.00044409 | $0.00043583 | $0.00044817 | $0.00044566 | $89 | - |
| Feb-18 2026 | $0.00044566 | $0.00044425 | $0.00045935 | $0.00045515 | - | - |
| Feb-17 2026 | $0.00045515 | $0.00045471 | $0.00046745 | $0.00046726 | $191 | - |
| Feb-16 2026 | $0.00046725 | $0.00045102 | $0.00046725 | $0.00045773 | $210 | - |
| Feb-15 2026 | $0.00045487 | $0.00045401 | $0.00047808 | $0.00047221 | $267 | - |
| Feb-14 2026 | $0.00047237 | $0.0004118 | $0.00047383 | $0.0004118 | $819 | - |
| Feb-13 2026 | $0.00041469 | $0.00039902 | $0.00041915 | $0.0004057 | $195 | - |
| Feb-12 2026 | $0.00040571 | $0.00039763 | $0.00042023 | $0.00040212 | $209 | - |