Cap Mercado MX$41.65T
-3.91%
Volumen 24h MX$2.46T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Sep-01 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Aug-31 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Aug-30 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Aug-29 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Aug-28 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Aug-27 2023 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | MX$0.0016202 | - | - |
Aug-26 2023 | MX$0.0016203 | MX$0.00161993 | MX$0.00162057 | MX$0.00162057 | MX$196 | - |
Aug-25 2023 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | - | - |
Aug-24 2023 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | - | - |
Aug-23 2023 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | - | - |
Aug-22 2023 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | MX$0.00162057 | - | - |
Aug-21 2023 | MX$0.00162119 | MX$0.00162067 | MX$0.00162237 | MX$0.00162164 | MX$188 | - |
Aug-20 2023 | MX$0.00162178 | MX$0.00162172 | MX$0.00162692 | MX$0.00162647 | MX$1,006 | - |
Aug-19 2023 | MX$0.00162647 | MX$0.00162647 | MX$0.00162647 | MX$0.00162647 | - | - |
Análisis de precios históricos y de mercado de Tycoon Zone (TYCOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.