Cap Mercado ₹206.73T
-3.18%
Volumen 24h ₹12.43T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-02 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Sep-01 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Aug-31 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Aug-30 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Aug-29 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Aug-28 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Aug-27 2023 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | ₹0.00801261 | - | - |
Aug-26 2023 | ₹0.00801308 | ₹0.00801125 | ₹0.00801446 | ₹0.00801446 | ₹967 | - |
Aug-25 2023 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | - | - |
Aug-24 2023 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | - | - |
Aug-23 2023 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | - | - |
Aug-22 2023 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | ₹0.00801446 | - | - |
Aug-21 2023 | ₹0.00801753 | ₹0.00801494 | ₹0.00802334 | ₹0.00801972 | ₹932 | - |
Aug-20 2023 | ₹0.00802045 | ₹0.00802013 | ₹0.00804583 | ₹0.00804361 | ₹4,973 | - |
Aug-19 2023 | ₹0.00804361 | ₹0.00804361 | ₹0.00804361 | ₹0.00804361 | - | - |
Análisis de precios históricos y de mercado de Tycoon Zone (TYCOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 511 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.