Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.09T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-02 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Sep-01 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Aug-31 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Aug-30 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Aug-29 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Aug-28 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Aug-27 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Aug-26 2023 | Tk0.010535 | Tk0.010533 | Tk0.010537 | Tk0.010537 | Tk1,271 | - |
Aug-25 2023 | Tk0.010537 | Tk0.010537 | Tk0.010537 | Tk0.010537 | - | - |
Aug-24 2023 | Tk0.010537 | Tk0.010537 | Tk0.010537 | Tk0.010537 | - | - |
Aug-23 2023 | Tk0.010537 | Tk0.010537 | Tk0.010537 | Tk0.010537 | - | - |
Aug-22 2023 | Tk0.010537 | Tk0.010537 | Tk0.010537 | Tk0.010537 | - | - |
Aug-21 2023 | Tk0.010541 | Tk0.010537 | Tk0.010548 | Tk0.010544 | Tk1,225 | - |
Aug-20 2023 | Tk0.010545 | Tk0.010544 | Tk0.010578 | Tk0.010575 | Tk6,538 | - |
Aug-19 2023 | Tk0.010575 | Tk0.010575 | Tk0.010575 | Tk0.010575 | - | - |
Análisis de precios históricos y de mercado de Tycoon Zone (TYCOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 511 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.