Cap Mercado HK$21.31T
5.31%
Volumen 24h HK$2.36T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0052937 | HK$0.00438711 | HK$0.00593038 | HK$0.00591621 | HK$392,051 | - |
May-19 2024 | HK$0.00597077 | HK$0.0048341 | HK$0.00611187 | HK$0.00555021 | HK$294,878 | - |
May-18 2024 | HK$0.00555849 | HK$0.00555849 | HK$0.00610932 | HK$0.00566197 | HK$151,976 | - |
May-17 2024 | HK$0.00562262 | HK$0.00535999 | HK$0.00908335 | HK$0.00892409 | HK$926,374 | - |
May-16 2024 | HK$0.00892338 | HK$0.00858237 | HK$0.010716 | HK$0.00858237 | HK$753,245 | - |
May-15 2024 | HK$0.00849603 | HK$0.00660663 | HK$0.00912043 | HK$0.00702058 | HK$481,695 | - |
May-14 2024 | HK$0.00750659 | HK$0.00750659 | HK$0.00955571 | HK$0.00939196 | HK$412,857 | - |
May-13 2024 | HK$0.00919281 | HK$0.00778045 | HK$0.00973736 | HK$0.00938498 | HK$497,828 | - |
May-12 2024 | HK$0.0094884 | HK$0.00869398 | HK$0.011316 | HK$0.011297 | HK$491,555 | - |
May-11 2024 | HK$0.01217 | HK$0.01217 | HK$0.014458 | HK$0.014421 | HK$444,331 | - |
May-10 2024 | HK$0.015166 | HK$0.010851 | HK$0.016693 | HK$0.011396 | HK$1,450,729 | - |
May-09 2024 | HK$0.01144 | HK$0.00891221 | HK$0.011515 | HK$0.010033 | HK$446,855 | - |
May-08 2024 | HK$0.00999212 | HK$0.00983456 | HK$0.013306 | HK$0.013306 | HK$735,329 | - |
May-07 2024 | HK$0.013456 | HK$0.012846 | HK$0.022299 | HK$0.015987 | HK$2,562,754 | - |
May-06 2024 | HK$0.015477 | HK$0.013204 | HK$0.017041 | HK$0.013248 | HK$1,057,984 | - |
Análisis de precios históricos y de mercado de TwoTalkingCats (TWOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.