Cap Mercado £2.15T
5.98%
Volumen 24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00053358 | £0.0004422 | £0.00059776 | £0.00059633 | £39,518 | - |
May-19 2024 | £0.00060183 | £0.00048726 | £0.00061605 | £0.00055944 | £29,723 | - |
May-18 2024 | £0.00056027 | £0.00056027 | £0.0006158 | £0.00057071 | £15,319 | - |
May-17 2024 | £0.00056674 | £0.00054027 | £0.00091557 | £0.00089952 | £93,376 | - |
May-16 2024 | £0.00089945 | £0.00086507 | £0.00108022 | £0.00086507 | £75,925 | - |
May-15 2024 | £0.00085637 | £0.00066592 | £0.00091931 | £0.00070765 | £48,553 | - |
May-14 2024 | £0.00075664 | £0.00075664 | £0.00096318 | £0.00094668 | £41,615 | - |
May-13 2024 | £0.0009266 | £0.00078424 | £0.00098149 | £0.00094597 | £50,180 | - |
May-12 2024 | £0.0009564 | £0.00087632 | £0.00114065 | £0.00113874 | £49,547 | - |
May-11 2024 | £0.00122674 | £0.00122674 | £0.00145737 | £0.00145368 | £44,787 | - |
May-10 2024 | £0.00152872 | £0.00109384 | £0.00168265 | £0.00114868 | £146,229 | - |
May-09 2024 | £0.00115321 | £0.00089832 | £0.0011607 | £0.00101135 | £45,042 | - |
May-08 2024 | £0.00100717 | £0.00099129 | £0.00134124 | £0.00134124 | £74,119 | - |
May-07 2024 | £0.00135634 | £0.00129491 | £0.00224776 | £0.00161145 | £258,318 | - |
May-06 2024 | £0.00156005 | £0.00133092 | £0.00171772 | £0.00133539 | £106,642 | - |
Análisis de precios históricos y de mercado de TwoTalkingCats (TWOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.