Cap Mercado €2.55T
7.99%
Volumen 24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00062471 | €0.00051772 | €0.00069985 | €0.00069817 | €46,266 | - |
May-19 2024 | €0.00070461 | €0.00057047 | €0.00072126 | €0.00065498 | €34,799 | - |
May-18 2024 | €0.00065596 | €0.00065596 | €0.00072096 | €0.00066817 | €17,935 | - |
May-17 2024 | €0.00066353 | €0.00063253 | €0.00107193 | €0.00105314 | €109,322 | - |
May-16 2024 | €0.00105305 | €0.00101281 | €0.0012647 | €0.00101281 | €88,891 | - |
May-15 2024 | €0.00100262 | €0.00077965 | €0.00107631 | €0.0008285 | €56,845 | - |
May-14 2024 | €0.00088586 | €0.00088586 | €0.00112768 | €0.00110835 | €48,722 | - |
May-13 2024 | €0.00108485 | €0.00091818 | €0.00114911 | €0.00110753 | €58,749 | - |
May-12 2024 | €0.00111973 | €0.00102598 | €0.00133545 | €0.00133322 | €58,009 | - |
May-11 2024 | €0.00143625 | €0.00143625 | €0.00170626 | €0.00170194 | €52,436 | - |
May-10 2024 | €0.0017898 | €0.00128064 | €0.00197001 | €0.00134486 | €171,202 | - |
May-09 2024 | €0.00135016 | €0.00105174 | €0.00135893 | €0.00118407 | €52,734 | - |
May-08 2024 | €0.00117918 | €0.00116058 | €0.00157029 | €0.00157029 | €86,777 | - |
May-07 2024 | €0.00158798 | €0.00151606 | €0.00263163 | €0.00188665 | €302,434 | - |
May-06 2024 | €0.00182648 | €0.00155822 | €0.00201108 | €0.00156345 | €124,854 | - |
Análisis de precios históricos y de mercado de TwoTalkingCats (TWOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.