Cap Mercado R46.05T
-1.8%
Volumen 24h R2.79T
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-17 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-16 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-15 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-14 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-13 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-12 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-11 2024 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | R280,871,983,128,367 | - | - |
Jul-10 2024 | R280,871,983,128,367 | R278,089,802,025,849 | R280,871,983,128,367 | R278,089,802,025,849 | R52 | - |
Jul-09 2024 | R278,089,802,025,849 | R275,349,235,550,736 | R278,089,802,025,849 | R275,349,235,550,736 | R155 | - |
Jul-08 2024 | R275,349,235,550,736 | R265,633,938,843,639 | R282,124,888,478,386 | R272,312,568,816,663 | R247 | - |
Jul-07 2024 | R272,312,568,816,663 | R272,312,568,816,663 | R304,981,372,822,404 | R304,981,372,822,404 | R45 | - |
Jul-06 2024 | R304,981,372,822,404 | R304,981,372,822,404 | R304,981,372,822,404 | R304,981,372,822,404 | - | - |
Jul-05 2024 | R304,981,372,822,404 | R304,981,372,822,404 | R304,981,372,822,404 | R304,981,372,822,404 | - | - |
Jul-04 2024 | R304,981,372,822,404 | R304,981,372,822,404 | R304,981,372,822,404 | R304,981,372,822,404 | - | - |
Jul-03 2024 | R304,981,372,822,404 | R304,981,372,822,404 | R311,497,000,665,086 | R311,497,000,665,086 | R20 | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 749 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19256 ZAR.