Cap Mercado R45.94T
-0.78%
Volumen 24h R1.97T
-10.3%
BTC % 49.83%
-0.48%
ETH % 16.72%
-0.35%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-01 2024 | R319,257,988,975,223 | R319,257,988,975,223 | R319,257,988,975,223 | R319,257,988,975,223 | - | - |
Jun-30 2024 | R319,257,988,975,223 | R319,257,988,975,223 | R319,257,988,975,223 | R319,257,988,975,223 | - | - |
Jun-29 2024 | R319,257,988,975,223 | R319,257,988,975,223 | R319,257,988,975,223 | R319,257,988,975,223 | - | - |
Jun-28 2024 | R319,257,988,975,223 | R319,257,988,975,223 | R346,351,230,791,451 | R346,351,230,791,451 | R3,333 | - |
Jun-27 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | - | - |
Jun-26 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | - | - |
Jun-25 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | - | - |
Jun-24 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | - | - |
Jun-23 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | - | - |
Jun-22 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | R346,351,230,791,451 | - | - |
Jun-21 2024 | R346,351,230,791,451 | R346,351,230,791,451 | R355,717,070,442,278 | R355,717,070,442,278 | R7 | - |
Jun-20 2024 | R355,717,070,442,278 | R341,767,487,739,658 | R355,717,070,442,278 | R341,767,487,739,658 | R1,051 | - |
Jun-19 2024 | R341,767,487,739,658 | R329,115,535,064,631 | R341,767,487,739,658 | R329,115,535,064,631 | R5,595 | - |
Jun-18 2024 | R329,115,535,064,631 | R329,115,535,064,631 | R329,115,535,064,631 | R329,115,535,064,631 | - | - |
Jun-17 2024 | R329,115,535,064,631 | R329,115,535,064,631 | R329,115,535,064,631 | R329,115,535,064,631 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 733 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.64583 ZAR.