Cap Mercado R45.94T -0.78%
Volumen 24h R1.97T -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
Monedas 27.917 +14
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-01 2024 R319,257,988,975,223 R319,257,988,975,223 R319,257,988,975,223 R319,257,988,975,223 - -
Jun-30 2024 R319,257,988,975,223 R319,257,988,975,223 R319,257,988,975,223 R319,257,988,975,223 - -
Jun-29 2024 R319,257,988,975,223 R319,257,988,975,223 R319,257,988,975,223 R319,257,988,975,223 - -
Jun-28 2024 R319,257,988,975,223 R319,257,988,975,223 R346,351,230,791,451 R346,351,230,791,451 R3,333 -
Jun-27 2024 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 - -
Jun-26 2024 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 - -
Jun-25 2024 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 - -
Jun-24 2024 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 - -
Jun-23 2024 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 - -
Jun-22 2024 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 R346,351,230,791,451 - -
Jun-21 2024 R346,351,230,791,451 R346,351,230,791,451 R355,717,070,442,278 R355,717,070,442,278 R7 -
Jun-20 2024 R355,717,070,442,278 R341,767,487,739,658 R355,717,070,442,278 R341,767,487,739,658 R1,051 -
Jun-19 2024 R341,767,487,739,658 R329,115,535,064,631 R341,767,487,739,658 R329,115,535,064,631 R5,595 -
Jun-18 2024 R329,115,535,064,631 R329,115,535,064,631 R329,115,535,064,631 R329,115,535,064,631 - -
Jun-17 2024 R329,115,535,064,631 R329,115,535,064,631 R329,115,535,064,631 R329,115,535,064,631 - -

Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 733 días, desde el día 30-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.64583 ZAR.