Cap Mercado R46.05T -1.8%
Volumen 24h R2.79T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Monedas 28.114 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-17 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-16 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-15 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-14 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-13 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-12 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-11 2024 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 R280,871,983,128,367 - -
Jul-10 2024 R280,871,983,128,367 R278,089,802,025,849 R280,871,983,128,367 R278,089,802,025,849 R52 -
Jul-09 2024 R278,089,802,025,849 R275,349,235,550,736 R278,089,802,025,849 R275,349,235,550,736 R155 -
Jul-08 2024 R275,349,235,550,736 R265,633,938,843,639 R282,124,888,478,386 R272,312,568,816,663 R247 -
Jul-07 2024 R272,312,568,816,663 R272,312,568,816,663 R304,981,372,822,404 R304,981,372,822,404 R45 -
Jul-06 2024 R304,981,372,822,404 R304,981,372,822,404 R304,981,372,822,404 R304,981,372,822,404 - -
Jul-05 2024 R304,981,372,822,404 R304,981,372,822,404 R304,981,372,822,404 R304,981,372,822,404 - -
Jul-04 2024 R304,981,372,822,404 R304,981,372,822,404 R304,981,372,822,404 R304,981,372,822,404 - -
Jul-03 2024 R304,981,372,822,404 R304,981,372,822,404 R311,497,000,665,086 R311,497,000,665,086 R20 -

Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 749 días, desde el día 30-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19256 ZAR.