Cap Mercado ₪10.05T
-0.36%
Volumen 24h ₪827.68B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪78,919,484,691,041 | ₪77,376,563,735,464 | ₪81,314,873,664,386 | ₪81,314,873,664,386 | ₪1,786 | - |
May-20 2024 | ₪81,314,873,664,386 | ₪81,314,873,664,386 | ₪81,626,822,727,204 | ₪81,626,822,727,204 | ₪11 | - |
May-19 2024 | ₪81,626,822,727,204 | ₪81,336,763,451,479 | ₪82,072,837,111,778 | ₪81,336,763,451,479 | ₪179 | - |
May-18 2024 | ₪81,336,763,451,479 | ₪81,336,763,451,479 | ₪91,943,461,833,779 | ₪91,943,461,833,779 | ₪2,012 | - |
May-17 2024 | ₪91,943,461,833,779 | ₪90,546,718,549,365 | ₪91,943,461,833,779 | ₪90,546,718,549,365 | ₪7 | - |
May-16 2024 | ₪90,546,718,549,365 | ₪90,546,718,549,365 | ₪91,423,645,499,024 | ₪90,598,435,204,699 | ₪259 | - |
May-15 2024 | ₪90,598,435,204,699 | ₪90,598,435,204,699 | ₪90,598,435,204,699 | ₪90,598,435,204,699 | - | - |
May-14 2024 | ₪90,598,435,204,699 | ₪90,598,435,204,699 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | ₪82 | - |
May-13 2024 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | - | - |
May-12 2024 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | - | - |
May-11 2024 | ₪93,231,333,760,096 | ₪93,231,333,760,096 | ₪95,061,354,575,388 | ₪95,061,354,575,388 | ₪88 | - |
May-10 2024 | ₪95,061,354,575,388 | ₪95,061,354,575,388 | ₪95,061,354,575,388 | ₪95,061,354,575,388 | - | - |
May-09 2024 | ₪95,061,354,575,388 | ₪93,654,950,459,835 | ₪95,426,440,856,581 | ₪93,654,950,459,835 | ₪11 | - |
May-08 2024 | ₪93,654,950,459,835 | ₪92,733,642,649,879 | ₪93,654,950,459,835 | ₪92,733,642,649,879 | ₪162 | - |
May-07 2024 | ₪95,151,605,799,321 | ₪94,676,799,036,710 | ₪95,272,537,897,078 | ₪94,676,799,036,710 | ₪101 | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 692 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67302 ILS.