Cap Mercado £1.97T
-0.9%
Volumen 24h £121.16B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £19,475,450,334,702 | £19,475,450,334,702 | £19,664,066,195,430 | £19,486,573,931,102 | £56 | - |
May-15 2024 | £19,486,573,931,102 | £19,486,573,931,102 | £19,486,573,931,102 | £19,486,573,931,102 | - | - |
May-14 2024 | £19,486,573,931,102 | £19,486,573,931,102 | £20,052,877,005,067 | £20,052,877,005,067 | £18 | - |
May-13 2024 | £20,052,877,005,067 | £20,052,877,005,067 | £20,052,877,005,067 | £20,052,877,005,067 | - | - |
May-12 2024 | £20,052,877,005,067 | £20,052,877,005,067 | £20,052,877,005,067 | £20,052,877,005,067 | - | - |
May-11 2024 | £20,052,877,005,067 | £20,052,877,005,067 | £20,446,491,263,768 | £20,446,491,263,768 | £19 | - |
May-10 2024 | £20,446,491,263,768 | £20,446,491,263,768 | £20,446,491,263,768 | £20,446,491,263,768 | - | - |
May-09 2024 | £20,446,491,263,768 | £20,143,991,582,479 | £20,525,016,690,765 | £20,143,991,582,479 | £2 | - |
May-08 2024 | £20,143,991,582,479 | £19,945,829,961,790 | £20,143,991,582,479 | £19,945,829,961,790 | £35 | - |
May-07 2024 | £20,465,903,156,960 | £20,363,778,246,506 | £20,491,914,116,843 | £20,363,778,246,506 | £22 | - |
May-06 2024 | £20,363,778,246,506 | £20,363,778,246,506 | £22,635,719,884,830 | £22,635,719,884,830 | £427 | - |
May-05 2024 | £22,635,719,884,830 | £22,635,719,884,830 | £23,494,856,416,892 | £23,494,856,416,892 | £470 | - |
May-04 2024 | £23,494,856,416,892 | £23,494,856,416,892 | £23,494,856,416,892 | £23,494,856,416,892 | - | - |
May-03 2024 | £23,494,856,416,892 | £23,494,856,416,892 | £23,494,856,416,892 | £23,494,856,416,892 | - | - |
May-02 2024 | £23,494,856,416,892 | £23,494,856,416,892 | £23,494,856,416,892 | £23,494,856,416,892 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 687 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79002 GBP.