Cap Mercado MX$49.03T
0.17%
Volumen 24h MX$2.70T
-16.64%
BTC % 49.76%
-0.3%
ETH % 16.45%
1.33%
Monedas
27.498
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$364,429,856,194,562 | MX$316,726,694,712,591 | MX$433,390,572,258,100 | MX$316,726,694,712,591 | MX$71,521 | - |
Jun-04 2024 | MX$316,726,694,712,591 | MX$298,286,874,433,730 | MX$316,726,694,712,591 | MX$298,286,874,433,730 | MX$344 | - |
Jun-03 2024 | MX$298,286,874,433,730 | MX$292,163,269,703,366 | MX$298,286,874,433,730 | MX$292,163,269,703,366 | MX$25 | - |
Jun-02 2024 | MX$292,163,269,703,366 | MX$292,163,269,703,366 | MX$364,659,244,293,603 | MX$364,659,244,293,603 | MX$17,752 | - |
Jun-01 2024 | MX$364,659,244,293,603 | MX$364,645,737,688,950 | MX$365,747,927,489,340 | MX$365,747,927,489,340 | MX$63 | - |
May-31 2024 | MX$365,747,927,489,340 | MX$365,747,927,489,340 | MX$365,747,927,489,340 | MX$365,747,927,489,340 | - | - |
May-30 2024 | MX$365,747,927,489,340 | MX$365,747,927,489,340 | MX$367,978,066,470,279 | MX$367,978,066,470,279 | MX$31 | - |
May-29 2024 | MX$367,978,066,470,279 | MX$367,978,066,470,279 | MX$367,978,066,470,279 | MX$367,978,066,470,279 | - | - |
May-28 2024 | MX$367,978,066,470,279 | MX$366,480,547,403,492 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$1,435 | - |
May-27 2024 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | - | - |
May-26 2024 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | - | - |
May-25 2024 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | - | - |
May-24 2024 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | - | - |
May-23 2024 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | MX$378,789,868,974,684 | - | - |
May-22 2024 | MX$378,789,868,974,684 | MX$375,128,073,257,526 | MX$378,789,868,974,684 | MX$375,128,073,257,526 | MX$37 | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 707 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.45897 MXN.