Cap Mercado $3.19T
-2.11%
Volumen 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-28 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-26 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-25 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-24 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-23 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-22 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-21 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-20 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-19 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-18 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-17 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |