Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Twinci TWIN

Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-03 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-02 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-01 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-30 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-29 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-28 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-27 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-26 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-25 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-24 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-23 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-22 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-21 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Sep-20 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369

Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1622 días, desde el día 27-04-2021.