Cap Mercado $3.45T
-0.13%
Volumen 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monedas
32.167
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-17 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-14 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-13 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-12 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-11 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-10 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-09 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-08 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-07 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-06 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-05 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jun-04 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |