Cap Mercado $3.31T
-1.04%
Volumen 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-07 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-06 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-05 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-04 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-03 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-02 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-01 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-30 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-29 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-28 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-26 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-25 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-24 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |