Cap Mercado $3.38T
-2.48%
Volumen 24h $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-13 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-12 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-11 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-10 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-09 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-06 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-05 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-04 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |