Cap Mercado $4.16T 0.29%
Volumen 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Twinci TWIN

Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-26 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-25 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-24 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-23 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-22 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-21 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-20 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-19 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-18 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-17 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-16 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-15 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-14 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369
Oct-13 2025 $0.076846 $0.076846 $0.076846 $0.076846 - $15,369

Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1645 días, desde el día 27-04-2021.