Cap Mercado $3.33T
-2.35%
Volumen 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Twinci (TWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-14 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-13 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-12 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-11 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-10 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-09 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-08 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-07 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-06 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-05 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-04 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-03 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Nov-02 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |