Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Twiggy the water skiing squirrel (TWIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00016997 | $0.00016745 | $0.00017041 | $0.00017018 | - | - |
| Jan-15 2026 | $0.00017018 | $0.00016344 | $0.00017314 | $0.00017314 | - | - |
| Jan-14 2026 | $0.00017314 | $0.00016545 | $0.00017367 | $0.00017266 | $249 | - |
| Jan-13 2026 | $0.00017266 | $0.00015715 | $0.00017266 | $0.00015974 | $558 | - |
| Jan-12 2026 | $0.00015974 | $0.00015419 | $0.00016248 | $0.00015419 | - | - |
| Jan-11 2026 | $0.00015419 | $0.0001506 | $0.0001557 | $0.0001506 | $162 | - |
| Jan-10 2026 | $0.0001506 | $0.0001506 | $0.00015651 | $0.00015651 | - | - |
| Jan-09 2026 | $0.00015651 | $0.00015651 | $0.00015994 | $0.00015994 | - | - |
| Jan-08 2026 | $0.00015994 | $0.00015409 | $0.00015994 | $0.00015409 | - | - |
| Jan-07 2026 | $0.00015409 | $0.00015409 | $0.00016028 | $0.00016028 | - | - |
| Jan-06 2026 | $0.00015584 | $0.00014384 | $0.00016202 | $0.00014401 | - | - |
| Jan-05 2026 | $0.00014401 | $0.00013209 | $0.00014401 | $0.0001353 | - | - |
| Jan-04 2026 | $0.0001353 | $0.00013242 | $0.00013533 | $0.00013242 | - | - |
| Jan-03 2026 | $0.00013242 | $0.00013131 | $0.00013322 | $0.00013322 | - | - |
| Jan-02 2026 | $0.00013322 | $0.00012615 | $0.00013322 | $0.00012615 | $24 | - |