Cap Mercado $4.41T
2.6%
Volumen 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-16 2025 | $0.066473 | $0.064524 | $0.070767 | $0.070767 | - | - |
| Sep-15 2025 | $0.070767 | $0.070767 | $0.073238 | $0.073238 | - | - |
| Sep-14 2025 | $0.073238 | $0.07014 | $0.073238 | $0.072937 | - | - |
| Sep-13 2025 | $0.072937 | $0.068871 | $0.078544 | $0.068871 | - | - |
| Sep-12 2025 | $0.067962 | $0.064718 | $0.067962 | $0.064718 | - | - |
| Sep-11 2025 | $0.064718 | $0.064718 | $0.069495 | $0.067406 | - | - |
| Sep-10 2025 | $0.067406 | $0.063845 | $0.067406 | $0.063845 | - | - |
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |