Cap Mercado $2.48T
0.01%
Volumen 24h $167.76B
0.95%
BTC % 54.06%
0.12%
ETH % 9.44%
-1.37%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028291 | $0.027005 | $0.028778 | $0.028778 | - | - |
| Feb-18 2026 | $0.028778 | $0.028257 | $0.029823 | $0.028321 | - | - |
| Feb-17 2026 | $0.028321 | $0.027128 | $0.028977 | $0.028977 | - | - |
| Feb-16 2026 | $0.029871 | $0.0289 | $0.030013 | $0.029047 | - | - |
| Feb-15 2026 | $0.029047 | $0.029047 | $0.029406 | $0.029406 | - | - |
| Feb-14 2026 | $0.029644 | $0.028396 | $0.029703 | $0.029577 | - | - |
| Feb-13 2026 | $0.029577 | $0.029276 | $0.030256 | $0.029604 | - | - |
| Feb-12 2026 | $0.029734 | $0.028106 | $0.031001 | $0.028106 | - | - |
| Feb-11 2026 | $0.02756 | $0.02756 | $0.033329 | $0.030566 | - | - |
| Feb-10 2026 | $0.030566 | $0.030566 | $0.032113 | $0.031542 | - | - |
| Feb-09 2026 | $0.032137 | $0.030354 | $0.032137 | $0.031108 | - | - |
| Feb-08 2026 | $0.031108 | $0.031108 | $0.033224 | $0.031741 | - | - |
| Feb-07 2026 | $0.031741 | $0.031741 | $0.034342 | $0.034342 | - | - |
| Feb-06 2026 | $0.034342 | $0.034153 | $0.036448 | $0.034642 | - | - |
| Feb-05 2026 | $0.036004 | $0.035767 | $0.040219 | $0.040219 | - | - |