Cap Mercado $3.10T
-0.09%
Volumen 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.06848 | $0.06848 | $0.070039 | $0.069926 | $38 | - |
| Apr-25 2025 | $0.069234 | $0.068968 | $0.070108 | $0.070108 | - | - |
| Apr-24 2025 | $0.070408 | $0.070408 | $0.070856 | $0.070856 | - | - |
| Apr-23 2025 | $0.070856 | $0.070856 | $0.070856 | $0.070856 | - | - |
| Apr-22 2025 | $0.070856 | $0.070856 | $0.075731 | $0.075731 | - | - |
| Apr-21 2025 | $0.075731 | $0.075731 | $0.075731 | $0.075731 | - | - |
| Apr-20 2025 | $0.075731 | $0.075731 | $0.083602 | $0.083602 | - | - |
| Apr-19 2025 | $0.083602 | $0.068168 | $0.100487 | $0.068168 | - | - |
| Apr-18 2025 | $0.068168 | $0.068168 | $0.069984 | $0.069984 | - | - |
| Apr-17 2025 | $0.069984 | $0.061649 | $0.075636 | $0.061649 | $318 | - |
| Apr-16 2025 | $0.061649 | $0.061649 | $0.065879 | $0.065463 | - | - |
| Apr-15 2025 | $0.065463 | $0.060563 | $0.06793 | $0.06793 | - | - |
| Apr-14 2025 | $0.06793 | $0.06793 | $0.074714 | $0.074714 | - | - |
| Apr-13 2025 | $0.074714 | $0.074714 | $0.074993 | $0.074993 | - | - |
| Apr-12 2025 | $0.074993 | $0.074993 | $0.077525 | $0.077525 | - | - |