Cap Mercado $3.48T
6.81%
Volumen 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.167038 | $0.167038 | $0.181434 | $0.181434 | $120 | - |
| Dec-19 2024 | $0.181434 | $0.181434 | $0.192963 | $0.192963 | $97 | - |
| Dec-18 2024 | $0.193101 | $0.193101 | $0.199983 | $0.199983 | $53 | - |
| Dec-17 2024 | $0.199983 | $0.199983 | $0.200582 | $0.200582 | $3 | - |
| Dec-16 2024 | $0.200582 | $0.191196 | $0.201808 | $0.191433 | $108 | - |
| Dec-15 2024 | $0.191433 | $0.191433 | $0.193229 | $0.193229 | $15 | - |
| Dec-14 2024 | $0.193229 | $0.193229 | $0.221064 | $0.221064 | $215 | - |
| Dec-13 2024 | $0.221064 | $0.192271 | $0.221064 | $0.193688 | $295 | - |
| Dec-12 2024 | $0.193688 | $0.193688 | $0.195565 | $0.195174 | $21 | - |
| Dec-11 2024 | $0.195174 | $0.195174 | $0.200667 | $0.20036 | $44 | - |
| Dec-10 2024 | $0.20036 | $0.20036 | $0.201503 | $0.201503 | $9 | - |
| Dec-09 2024 | $0.201503 | $0.200478 | $0.218114 | $0.218114 | $178 | - |
| Dec-08 2024 | $0.218114 | $0.218114 | $0.221205 | $0.219166 | $40 | - |
| Dec-07 2024 | $0.219166 | $0.219166 | $0.225288 | $0.225288 | $45 | - |
| Dec-06 2024 | $0.225288 | $0.214535 | $0.234188 | $0.214535 | $305 | - |