Cap Mercado $2.65T
-2.7%
Volumen 24h $305.28B
43.58%
BTC % 59.4%
1.19%
ETH % 8.48%
-5.18%
Monedas
31.364
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.083112 | $0.065017 | $0.094431 | $0.076932 | $1,088 | - |
| Mar-08 2025 | $0.076932 | $0.0766 | $0.077191 | $0.076968 | - | - |
| Mar-07 2025 | $0.076968 | $0.072566 | $0.089939 | $0.073415 | $486 | - |
| Mar-06 2025 | $0.073415 | $0.073415 | $0.085422 | $0.075571 | - | - |
| Mar-05 2025 | $0.075571 | $0.074877 | $0.078272 | $0.078272 | - | - |
| Mar-04 2025 | $0.078272 | $0.078272 | $0.087694 | $0.087694 | $163 | - |
| Mar-03 2025 | $0.087694 | $0.067968 | $0.087694 | $0.068715 | $529 | - |
| Mar-02 2025 | $0.068715 | $0.068715 | $0.069411 | $0.069411 | $10 | - |
| Mar-01 2025 | $0.069411 | $0.069411 | $0.076518 | $0.076518 | $106 | - |
| Feb-28 2025 | $0.076876 | $0.076876 | $0.077968 | $0.077968 | $14 | - |
| Feb-27 2025 | $0.077968 | $0.077885 | $0.078593 | $0.077885 | $45 | - |
| Feb-26 2025 | $0.075737 | $0.074912 | $0.077091 | $0.077091 | $57 | - |
| Feb-25 2025 | $0.077091 | $0.077091 | $0.079537 | $0.079537 | $41 | - |
| Feb-24 2025 | $0.080544 | $0.080544 | $0.097652 | $0.097652 | $201 | - |
| Feb-23 2025 | $0.097652 | $0.097652 | $0.10121 | $0.10121 | $38 | - |