Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.205051 | $0.205051 | $0.21267 | $0.21267 | $56 | - |
| Oct-02 2024 | $0.21267 | $0.201037 | $0.214543 | $0.201998 | $145 | - |
| Oct-01 2024 | $0.201998 | $0.201998 | $0.22663 | $0.222062 | $432 | - |
| Sep-30 2024 | $0.222062 | $0.22139 | $0.248248 | $0.248104 | $309 | - |
| Sep-29 2024 | $0.24783 | $0.244279 | $0.24783 | $0.246622 | $91 | - |
| Sep-28 2024 | $0.246622 | $0.246622 | $0.253574 | $0.253574 | $83 | - |
| Sep-27 2024 | $0.253574 | $0.253574 | $0.27925 | $0.27925 | $173 | - |
| Sep-26 2024 | $0.27925 | $0.268391 | $0.279685 | $0.276072 | $146 | - |
| Sep-25 2024 | $0.276072 | $0.267519 | $0.277559 | $0.271163 | $173 | - |
| Sep-24 2024 | $0.271946 | $0.271946 | $0.274432 | $0.274432 | $17 | - |
| Sep-23 2024 | $0.274432 | $0.273649 | $0.277138 | $0.277138 | $27 | - |
| Sep-22 2024 | $0.277138 | $0.276395 | $0.280368 | $0.280368 | $31 | - |
| Sep-21 2024 | $0.281745 | $0.276059 | $0.281745 | $0.280391 | $266 | - |
| Sep-20 2024 | $0.280391 | $0.27883 | $0.286212 | $0.27883 | $210 | - |
| Sep-19 2024 | $0.27883 | $0.265278 | $0.27883 | $0.275116 | $177 | - |