Cap Mercado $2.24T
-0.56%
Volumen 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.349509 | $0.347967 | $0.463275 | $0.458642 | $1,820 | - |
| Sep-12 2024 | $0.458642 | $0.431292 | $0.635017 | $0.526934 | $9,119 | - |
| Sep-11 2024 | $0.580299 | $0.384873 | $0.630204 | $0.384873 | $6,071 | - |
| Sep-10 2024 | $0.384873 | $0.295459 | $0.515893 | $0.295459 | $5,555 | - |
| Sep-09 2024 | $0.295459 | $0.282517 | $0.295459 | $0.282517 | $114 | - |
| Sep-08 2024 | $0.282517 | $0.282517 | $0.282939 | $0.282939 | $14 | - |
| Sep-07 2024 | $0.284773 | $0.284773 | $0.290418 | $0.290418 | $37 | - |
| Sep-06 2024 | $0.290418 | $0.290418 | $0.309098 | $0.309098 | $115 | - |
| Sep-05 2024 | $0.309098 | $0.287895 | $0.31121 | $0.288118 | $183 | - |
| Sep-04 2024 | $0.288118 | $0.281931 | $0.288551 | $0.28659 | $81 | - |
| Sep-03 2024 | $0.28659 | $0.28659 | $0.29206 | $0.29206 | $24 | - |
| Sep-02 2024 | $0.29206 | $0.29152 | $0.300424 | $0.29152 | $322 | - |
| Sep-01 2024 | $0.29152 | $0.29152 | $0.292559 | $0.291699 | $13 | - |
| Aug-31 2024 | $0.291699 | $0.291699 | $0.310538 | $0.310538 | $119 | - |
| Aug-30 2024 | $0.310538 | $0.310538 | $0.329687 | $0.329687 | $116 | - |