Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.217496 | $0.217496 | $0.219664 | $0.219664 | $16 | - |
| Nov-03 2024 | $0.219664 | $0.219664 | $0.22256 | $0.22256 | $15 | - |
| Nov-02 2024 | $0.22256 | $0.221757 | $0.22552 | $0.22552 | $548 | - |
| Nov-01 2024 | $0.22552 | $0.22552 | $0.228527 | $0.228527 | $42 | - |
| Oct-31 2024 | $0.228527 | $0.228527 | $0.233277 | $0.233277 | $28 | - |
| Oct-30 2024 | $0.233277 | $0.233277 | $0.23748 | $0.23748 | $30 | - |
| Oct-29 2024 | $0.23748 | $0.237302 | $0.245823 | $0.245823 | $81 | - |
| Oct-28 2024 | $0.245823 | $0.245823 | $0.252569 | $0.252569 | $56 | - |
| Oct-27 2024 | $0.252569 | $0.245495 | $0.252569 | $0.248168 | $60 | - |
| Oct-26 2024 | $0.248168 | $0.242085 | $0.248168 | $0.242465 | $87 | - |
| Oct-25 2024 | $0.242465 | $0.242465 | $0.245755 | $0.245755 | $24 | - |
| Oct-24 2024 | $0.245755 | $0.233486 | $0.246385 | $0.239367 | $183 | - |
| Oct-23 2024 | $0.24101 | $0.24101 | $0.244326 | $0.244326 | $23 | - |
| Oct-22 2024 | $0.244326 | $0.244326 | $0.247791 | $0.247693 | $25 | - |
| Oct-21 2024 | $0.247693 | $0.236962 | $0.248069 | $0.238172 | $158 | - |