Cap Mercado $2.48T
2.72%
Volumen 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.27925 | $0.268391 | $0.279685 | $0.276072 | $146 | - |
| Sep-25 2024 | $0.276072 | $0.267519 | $0.277559 | $0.271163 | $173 | - |
| Sep-24 2024 | $0.271946 | $0.271946 | $0.274432 | $0.274432 | $17 | - |
| Sep-23 2024 | $0.274432 | $0.273649 | $0.277138 | $0.277138 | $27 | - |
| Sep-22 2024 | $0.277138 | $0.276395 | $0.280368 | $0.280368 | $31 | - |
| Sep-21 2024 | $0.281745 | $0.276059 | $0.281745 | $0.280391 | $266 | - |
| Sep-20 2024 | $0.280391 | $0.27883 | $0.286212 | $0.27883 | $210 | - |
| Sep-19 2024 | $0.27883 | $0.265278 | $0.27883 | $0.275116 | $177 | - |
| Sep-18 2024 | $0.275116 | $0.275116 | $0.293733 | $0.291822 | $231 | - |
| Sep-17 2024 | $0.291822 | $0.286124 | $0.297247 | $0.297247 | $188 | - |
| Sep-16 2024 | $0.298878 | $0.298878 | $0.30705 | $0.30705 | $174 | - |
| Sep-15 2024 | $0.320534 | $0.302137 | $0.346447 | $0.319431 | $1,082 | - |
| Sep-14 2024 | $0.319431 | $0.300647 | $0.435447 | $0.349509 | $3,672 | - |
| Sep-13 2024 | $0.349509 | $0.347967 | $0.463275 | $0.458642 | $1,820 | - |
| Sep-12 2024 | $0.458642 | $0.431292 | $0.635017 | $0.526934 | $9,119 | - |