Cap Mercado $2.17T
0.82%
Volumen 24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TWELVE ZODIAC (TWELVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.325961 | $0.325961 | $0.331855 | $0.331855 | $30 | - |
| Aug-06 2024 | $0.331855 | $0.318996 | $0.33417 | $0.321915 | $137 | - |
| Aug-05 2024 | $0.321915 | $0.321915 | $0.353492 | $0.353492 | $188 | - |
| Aug-04 2024 | $0.353492 | $0.353492 | $0.361641 | $0.361641 | $37 | - |
| Aug-03 2024 | $0.361641 | $0.361641 | $0.375767 | $0.375767 | $159 | - |
| Aug-02 2024 | $0.375767 | $0.360602 | $0.386702 | $0.386702 | $468 | - |
| Aug-01 2024 | $0.386702 | $0.37696 | $0.401382 | $0.401382 | $204 | - |
| Jul-31 2024 | $0.401382 | $0.386129 | $0.401382 | $0.389868 | $136 | - |
| Jul-30 2024 | $0.389868 | $0.387543 | $0.390962 | $0.388878 | $1,424 | - |
| Jul-29 2024 | $0.388878 | $0.319552 | $0.390274 | $0.319552 | $1,827 | - |
| Jul-28 2024 | $0.38091 | $0.368712 | $0.381996 | $0.373809 | $139 | - |
| Jul-27 2024 | $0.375239 | $0.370321 | $0.402634 | $0.402634 | $611 | - |
| Jul-26 2024 | $0.402634 | $0.397319 | $0.413515 | $0.413515 | $2,329 | - |
| Jul-25 2024 | $0.413515 | $0.410223 | $0.420395 | $0.417367 | $334 | - |
| Jul-24 2024 | $0.417367 | $0.417367 | $0.423044 | $0.423044 | $30 | - |