Cap Mercado $2.57T
-0.56%
Volumen 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.38091 | $0.368712 | $0.381996 | $0.373809 | $139 | - |
Jul-27 2024 | $0.375239 | $0.370321 | $0.402634 | $0.402634 | $611 | - |
Jul-26 2024 | $0.402634 | $0.397319 | $0.413515 | $0.413515 | $2,329 | - |
Jul-25 2024 | $0.413515 | $0.410223 | $0.420395 | $0.417367 | $334 | - |
Jul-24 2024 | $0.417367 | $0.417367 | $0.423044 | $0.423044 | $30 | - |
Jul-23 2024 | $0.423044 | $0.402424 | $0.472801 | $0.472801 | $907 | - |
Jul-22 2024 | $0.472801 | $0.472801 | $0.47373 | $0.47373 | $14 | - |
Jul-21 2024 | $0.475485 | $0.455214 | $0.503958 | $0.45853 | $776 | - |
Jul-20 2024 | $0.45853 | $0.45853 | $0.462434 | $0.46231 | $28 | - |
Jul-19 2024 | $0.462958 | $0.456307 | $0.466893 | $0.45905 | $118 | - |
Jul-18 2024 | $0.45905 | $0.455974 | $0.491637 | $0.491637 | $291 | - |
Jul-17 2024 | $0.491637 | $0.458493 | $0.497203 | $0.487876 | $865 | - |
Jul-16 2024 | $0.487876 | $0.448846 | $0.514578 | $0.514578 | $735 | - |
Jul-15 2024 | $0.514578 | $0.514578 | $0.517599 | $0.515212 | $24 | - |
Jul-14 2024 | $0.515212 | $0.504863 | $0.515212 | $0.504863 | $256 | - |