Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Tweety (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-03 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-02 2024 | $0.00000116 | $0.00000116 | $0.0000015592 | $0.0000015592 | $208 | - |
| Oct-01 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
| Sep-30 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
| Sep-29 2024 | $0.0000015592 | $0.0000015592 | $0.0000016556 | $0.0000016556 | $14 | - |
| Sep-28 2024 | $0.0000016556 | $0.0000016556 | $0.0000016583 | $0.0000016583 | $29 | - |
| Sep-27 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-26 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-25 2024 | $0.0000016583 | $0.0000016583 | $0.0000017768 | $0.0000017146 | $60 | - |
| Sep-24 2024 | $0.0000017146 | $0.0000016745 | $0.0000017146 | $0.0000016745 | $100 | - |
| Sep-23 2024 | $0.0000016745 | $0.0000016745 | $0.0000044387 | $0.0000017193 | $2,742 | - |
| Sep-22 2024 | $0.0000017193 | $0.0000017005 | $0.0000017193 | $0.0000017005 | $344 | - |
| Sep-21 2024 | $0.0000017005 | $0.0000015174 | $0.0000017005 | $0.0000015174 | $170 | - |