Cap Mercado $2.81T
-0.24%
Volumen 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tweety (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-08 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-07 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-06 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-05 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-04 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-03 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-02 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-01 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-30 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-29 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-28 2024 | $0.0000001041 | $0.0000000744 | $0.0000001041 | $0.0000000744 | $54 | - |
| Nov-27 2024 | $0.0000000744 | $0.000000048 | $0.0000001019 | $0.0000001019 | $213 | - |
| Nov-26 2024 | $0.0000001019 | $0.0000001019 | $0.0000001521 | $0.0000001521 | $117 | - |
| Nov-25 2024 | $0.0000001521 | $0.0000001521 | $0.0000002911 | $0.0000002578 | $304 | - |