Cap Mercado $2.30T
0.2%
Volumen 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tweety (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
| Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
| Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |
| Aug-15 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
| Aug-14 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
| Aug-13 2024 | $0.0000016856 | $0.0000016157 | $0.0000016856 | $0.0000016157 | $29 | - |
| Aug-12 2024 | $0.0000016157 | $0.0000016157 | $0.0000016679 | $0.0000016679 | $2 | - |
| Aug-11 2024 | $0.0000016679 | $0.0000016599 | $0.0000016888 | $0.0000016888 | $28 | - |
| Aug-10 2024 | $0.0000016888 | $0.0000016888 | $0.0000016888 | $0.0000016888 | - | - |
| Aug-09 2024 | $0.0000016888 | $0.0000014711 | $0.0000016888 | $0.0000014711 | $684 | - |
| Aug-08 2024 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Aug-07 2024 | $0.0000014711 | $0.0000014711 | $0.0000015642 | $0.0000014798 | $274 | - |