Cap Mercado $2.30T
0.2%
Volumen 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |
Aug-15 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
Aug-14 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
Aug-13 2024 | $0.0000016856 | $0.0000016157 | $0.0000016856 | $0.0000016157 | $29 | - |
Aug-12 2024 | $0.0000016157 | $0.0000016157 | $0.0000016679 | $0.0000016679 | $2 | - |
Aug-11 2024 | $0.0000016679 | $0.0000016599 | $0.0000016888 | $0.0000016888 | $28 | - |
Aug-10 2024 | $0.0000016888 | $0.0000016888 | $0.0000016888 | $0.0000016888 | - | - |
Aug-09 2024 | $0.0000016888 | $0.0000014711 | $0.0000016888 | $0.0000014711 | $684 | - |
Aug-08 2024 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
Aug-07 2024 | $0.0000014711 | $0.0000014711 | $0.0000015642 | $0.0000014798 | $274 | - |