Cap Mercado $2.26T
4.83%
Volumen 24h $182.67B
-3.09%
BTC % 52.9%
0.71%
ETH % 13.98%
2.86%
Monedas
28.424
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
Aug-07 2024 | $0.0000014711 | $0.0000014711 | $0.0000015642 | $0.0000014798 | $274 | - |
Aug-06 2024 | $0.0000014798 | $0.0000014798 | $0.0000014798 | $0.0000014798 | - | - |
Aug-05 2024 | $0.0000014798 | $0.0000014798 | $0.0000017385 | $0.0000017385 | $1,063 | - |
Aug-04 2024 | $0.0000017385 | $0.0000017385 | $0.0000017887 | $0.0000017887 | $99 | - |
Aug-03 2024 | $0.0000017887 | $0.0000017862 | $0.0000019414 | $0.0000019414 | $80 | - |
Aug-02 2024 | $0.0000019414 | $0.0000019414 | $0.0000019639 | $0.0000019639 | $16 | - |
Aug-01 2024 | $0.0000019639 | $0.0000019639 | $0.0000020266 | $0.0000020266 | $2,576 | - |
Jul-31 2024 | $0.0000020266 | $0.0000020266 | $0.0000020266 | $0.0000020266 | - | - |
Jul-30 2024 | $0.0000020266 | $0.0000020266 | $0.0000020266 | $0.0000020266 | - | - |
Jul-29 2024 | $0.0000020583 | $0.0000019944 | $0.0000020583 | $0.0000019944 | $50 | - |
Jul-28 2024 | $0.0000019944 | $0.0000019944 | $0.0000019944 | $0.0000019944 | - | - |
Jul-27 2024 | $0.0000019944 | $0.0000019804 | $0.0000019944 | $0.0000019804 | $28 | - |
Jul-26 2024 | $0.0000019804 | $0.0000019585 | $0.0000019804 | $0.0000019585 | $21 | - |
Jul-25 2024 | $0.0000019585 | $0.0000019585 | $0.0000021089 | $0.0000021089 | $36 | - |