Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
Jun-03 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
Jun-02 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
Jun-01 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
May-31 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
May-30 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
May-29 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
May-28 2024 | $0.00045137 | $0.0003972 | $0.00046175 | $0.00039747 | - | - |
May-27 2024 | $0.00041534 | $0.00039486 | $0.00043944 | $0.00041054 | $3,597 | - |
May-26 2024 | $0.00041089 | $0.00035699 | $0.0004453 | $0.00035699 | $3,575 | - |
May-25 2024 | $0.0002977 | $0.0002977 | $0.00040293 | $0.00035963 | $3,087 | - |
May-24 2024 | $0.00037294 | $0.000295 | $0.00037839 | $0.00031548 | $2,942 | - |
May-23 2024 | $0.0003151 | $0.0003151 | $0.00033767 | $0.00033745 | $2,793 | - |
May-22 2024 | $0.00034201 | $0.00032573 | $0.00040544 | $0.00033923 | $3,111 | - |
May-21 2024 | $0.00033526 | $0.00033397 | $0.0003586 | $0.00035749 | $2,928 | - |