Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.132314 | $0.131741 | $0.132536 | $0.131741 | - | - |
Jul-12 2025 | $0.131741 | $0.131741 | $0.133888 | $0.133888 | - | - |
Jul-11 2025 | $0.133888 | $0.130592 | $0.133888 | $0.130592 | - | - |
Jul-10 2025 | $0.130592 | $0.129413 | $0.130985 | $0.129413 | - | - |
Jul-09 2025 | $0.129413 | $0.129015 | $0.12964 | $0.129015 | - | - |
Jul-08 2025 | $0.129015 | $0.129015 | $0.129811 | $0.129811 | - | - |
Jul-07 2025 | $0.129811 | $0.129678 | $0.131039 | $0.131039 | - | - |
Jul-06 2025 | $0.131039 | $0.129896 | $0.131267 | $0.130499 | - | - |
Jul-05 2025 | $0.129916 | $0.129916 | $0.13059 | $0.130268 | - | - |
Jul-04 2025 | $0.130268 | $0.130268 | $0.133204 | $0.13271 | - | - |
Jul-03 2025 | $0.13271 | $0.13271 | $0.134642 | $0.134642 | - | - |
Jul-02 2025 | $0.134642 | $0.134022 | $0.13646 | $0.134038 | $1,161 | - |
Jul-01 2025 | $0.134336 | $0.134336 | $0.137387 | $0.136282 | - | - |
Jun-30 2025 | $0.136282 | $0.135716 | $0.136908 | $0.135716 | - | - |
Jun-29 2025 | $0.135716 | $0.135601 | $0.136199 | $0.135601 | - | - |