Cap Mercado $3.30T
-2.12%
Volumen 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TurboX (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.031535 | $0.031535 | $0.0325 | $0.0325 | - | - |
| Jan-18 2026 | $0.0325 | $0.031845 | $0.0325 | $0.031845 | - | - |
| Jan-17 2026 | $0.031845 | $0.031845 | $0.031845 | $0.031845 | - | - |
| Jan-16 2026 | $0.031845 | $0.031845 | $0.032279 | $0.032279 | - | - |
| Jan-15 2026 | $0.032279 | $0.032073 | $0.032279 | $0.032073 | - | - |
| Jan-14 2026 | $0.032073 | $0.031387 | $0.032305 | $0.031387 | - | - |
| Jan-13 2026 | $0.031387 | $0.031098 | $0.031387 | $0.031098 | - | - |
| Jan-12 2026 | $0.031098 | $0.031096 | $0.031608 | $0.031608 | - | - |
| Jan-11 2026 | $0.031608 | $0.031298 | $0.031608 | $0.031298 | - | - |
| Jan-10 2026 | $0.031298 | $0.030926 | $0.031567 | $0.030926 | - | - |
| Jan-09 2026 | $0.030926 | $0.030841 | $0.031229 | $0.030841 | - | - |
| Jan-08 2026 | $0.030841 | $0.030841 | $0.031725 | $0.031725 | - | - |
| Jan-07 2026 | $0.031725 | $0.031725 | $0.032179 | $0.032179 | - | - |
| Jan-06 2026 | $0.032179 | $0.031729 | $0.032179 | $0.031955 | - | - |
| Jan-05 2026 | $0.031955 | $0.031103 | $0.031955 | $0.031103 | $129 | - |