Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TurboX (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.039247 | $0.039104 | $0.048382 | $0.048293 | - | - |
| Dec-07 2025 | $0.048379 | $0.048121 | $0.048474 | $0.048121 | $39 | - |
| Dec-06 2025 | $0.048121 | $0.048098 | $0.048611 | $0.048611 | - | - |
| Dec-05 2025 | $0.048611 | $0.048611 | $0.049762 | $0.049762 | - | - |
| Dec-04 2025 | $0.049762 | $0.049762 | $0.050309 | $0.050309 | - | - |
| Dec-03 2025 | $0.050309 | $0.048454 | $0.050309 | $0.048454 | $175 | - |
| Dec-02 2025 | $0.048454 | $0.045966 | $0.048454 | $0.045966 | $459 | - |
| Dec-01 2025 | $0.045569 | $0.045569 | $0.050317 | $0.050317 | - | - |
| Nov-30 2025 | $0.050317 | $0.048851 | $0.050317 | $0.048964 | - | - |
| Nov-29 2025 | $0.048964 | $0.048964 | $0.04978 | $0.04978 | - | - |
| Nov-28 2025 | $0.050383 | $0.049689 | $0.050507 | $0.050233 | - | - |
| Nov-27 2025 | $0.050233 | $0.050233 | $0.050864 | $0.050606 | - | - |
| Nov-26 2025 | $0.050606 | $0.048172 | $0.050606 | $0.048172 | - | - |
| Nov-25 2025 | $0.048172 | $0.047895 | $0.050049 | $0.050049 | - | - |
| Nov-24 2025 | $0.050049 | $0.04875 | $0.050049 | $0.049417 | - | - |