Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turbos Finance (TURBOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00372479 | $0.00366198 | $0.00396122 | $0.00393914 | $440,196 | - |
| Oct-04 2024 | $0.00388422 | $0.0032471 | $0.00394352 | $0.00325755 | $451,413 | - |
| Oct-03 2024 | $0.0032579 | $0.00320186 | $0.00400392 | $0.00395199 | $579,943 | - |
| Oct-02 2024 | $0.00397055 | $0.00327925 | $0.00397284 | $0.00329693 | $833,077 | - |
| Oct-01 2024 | $0.00325776 | $0.00315178 | $0.00372242 | $0.00345087 | $781,934 | - |
| Sep-30 2024 | $0.00351578 | $0.00292147 | $0.00351578 | $0.00311006 | $712,672 | - |
| Sep-29 2024 | $0.00321153 | $0.00251975 | $0.00335681 | $0.00251975 | $779,760 | - |
| Sep-28 2024 | $0.0025132 | $0.00248598 | $0.00260311 | $0.0025912 | $377,523 | - |
| Sep-27 2024 | $0.00263614 | $0.00263614 | $0.00285078 | $0.0027719 | $353,801 | - |
| Sep-26 2024 | $0.00281641 | $0.00278351 | $0.00290416 | $0.00286279 | $402,668 | - |
| Sep-25 2024 | $0.00293938 | $0.00263161 | $0.00307184 | $0.0026502 | $560,433 | - |
| Sep-24 2024 | $0.00259111 | $0.00245052 | $0.00259111 | $0.00247 | $343,486 | - |
| Sep-23 2024 | $0.00246885 | $0.0023846 | $0.00261145 | $0.00259012 | $390,095 | - |
| Sep-22 2024 | $0.00261156 | $0.00233031 | $0.00275863 | $0.00248008 | $444,531 | - |
| Sep-21 2024 | $0.00248165 | $0.00245594 | $0.00255506 | $0.00253642 | $292,117 | - |