Cap Mercado $3.49T
0.18%
Volumen 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Turbos Finance (TURBOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047772 | $0.00045912 | $0.00047772 | $0.00046029 | $327,187 | $3,162,560 |
| Nov-14 2025 | $0.0004593 | $0.0004593 | $0.00047052 | $0.00046983 | $104,207 | $3,040,620 |
| Nov-13 2025 | $0.00046983 | $0.00046874 | $0.00048746 | $0.00048465 | $136,416 | $3,110,338 |
| Nov-12 2025 | $0.00048692 | $0.00048167 | $0.00048939 | $0.00048212 | $115,356 | $3,223,442 |
| Nov-11 2025 | $0.00048245 | $0.00048045 | $0.00049285 | $0.00049101 | $181,872 | $3,193,851 |
| Nov-10 2025 | $0.000492 | $0.00049039 | $0.00049974 | $0.00049112 | $158,773 | $3,257,104 |
| Nov-09 2025 | $0.00048999 | $0.0004848 | $0.00049233 | $0.00048909 | $143,053 | $3,243,793 |
| Nov-08 2025 | $0.00048969 | $0.00048761 | $0.00049357 | $0.00049357 | $171,980 | $3,241,790 |
| Nov-07 2025 | $0.00049781 | $0.00047606 | $0.00049849 | $0.00048696 | $194,541 | $3,295,531 |
| Nov-06 2025 | $0.00048656 | $0.00048614 | $0.00052605 | $0.00052318 | $255,145 | $3,221,040 |
| Nov-05 2025 | $0.00052305 | $0.00052154 | $0.00053305 | $0.00053305 | $231,878 | $3,462,653 |
| Nov-04 2025 | $0.00053086 | $0.00052231 | $0.00064462 | $0.00064462 | $299,038 | $3,514,301 |
| Nov-03 2025 | $0.00064099 | $0.0006404 | $0.00066709 | $0.00066709 | $377,864 | $4,243,369 |
| Nov-02 2025 | $0.00066603 | $0.00065866 | $0.00066768 | $0.00066532 | $369,474 | $4,409,173 |
| Nov-01 2025 | $0.00066393 | $0.00066393 | $0.00068383 | $0.00068122 | $300,176 | $4,395,268 |