Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Turbos Finance TURBOS

Precios Históricos de Turbos Finance (TURBOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00055461 $0.00054383 $0.00056155 $0.00055276 $123,725 $3,671,540
Oct-24 2025 $0.00055068 $0.00052922 $0.00055575 $0.00053361 $187,090 $3,645,529
Oct-23 2025 $0.00053389 $0.00053277 $0.00054838 $0.00053277 $57,468 $3,534,408
Oct-22 2025 $0.00052761 $0.00052665 $0.00054663 $0.00054538 $70,488 $3,492,832
Oct-21 2025 $0.00055397 $0.00054011 $0.00057444 $0.00056201 $68,302 $3,667,344
Oct-20 2025 $0.00056747 $0.00054914 $0.00058452 $0.00056803 $70,416 $3,756,706
Oct-19 2025 $0.00057604 $0.0004977 $0.00057962 $0.00050962 $90,424 $3,813,430
Oct-18 2025 $0.00050785 $0.00046885 $0.00050785 $0.00047722 $58,453 $3,362,027
Oct-17 2025 $0.00047708 $0.00045194 $0.00050331 $0.00050202 $67,643 $3,158,332
Oct-16 2025 $0.00050176 $0.00049968 $0.00054139 $0.00053201 $76,611 $3,321,712
Oct-15 2025 $0.00053114 $0.00053114 $0.00057177 $0.00056786 $85,365 $3,516,210
Oct-14 2025 $0.00056782 $0.00055519 $0.00063515 $0.00063515 $92,823 $3,759,000
Oct-13 2025 $0.0006338 $0.00060727 $0.00063394 $0.00061643 $75,880 $4,195,774
Oct-12 2025 $0.00061116 $0.00052453 $0.00062696 $0.0005514 $100,847 $4,045,924
Oct-11 2025 $0.00055375 $0.00054921 $0.00060926 $0.00060257 $125,685 $3,665,863

Análisis de precios históricos y de mercado de Turbos Finance (TURBOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 894 días, desde el día 16-05-2023.