Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Turbos Finance TURBOS

Precios Históricos de Turbos Finance (TURBOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00083836 $0.00083038 $0.00085165 $0.00084447 $124,623 $5,549,969
Oct-02 2025 $0.0008296 $0.0008296 $0.00088833 $0.00085737 $117,561 $5,492,017
Oct-01 2025 $0.00085612 $0.00083143 $0.00089093 $0.00085297 $115,936 $5,667,559
Sep-30 2025 $0.00085191 $0.00083847 $0.00089226 $0.00089226 $105,108 $5,639,648
Sep-29 2025 $0.00089075 $0.00087952 $0.00097899 $0.00097562 $227,347 $5,896,770
Sep-28 2025 $0.00097754 $0.00094794 $0.00101176 $0.00101176 $246,726 $6,471,320
Sep-27 2025 $0.00100455 $0.00078789 $0.00107864 $0.0008076 $735,646 $6,650,141
Sep-26 2025 $0.00080739 $0.00078985 $0.00082526 $0.00079139 $116,641 $5,344,954
Sep-25 2025 $0.00079189 $0.00078373 $0.00083878 $0.00083878 $218,916 $5,242,373
Sep-24 2025 $0.00086761 $0.00070209 $0.0010229 $0.00070209 $649,787 $5,743,593
Sep-23 2025 $0.00070228 $0.00070228 $0.00073832 $0.00072734 $153,325 $4,649,114
Sep-22 2025 $0.00071482 $0.00070901 $0.00080292 $0.00080292 $197,498 $4,732,142
Sep-21 2025 $0.00080391 $0.00080331 $0.00085278 $0.00085278 $162,931 $5,321,910
Sep-20 2025 $0.00085399 $0.00085042 $0.00088249 $0.00088249 $177,270 $5,653,445
Sep-19 2025 $0.0008833 $0.00087683 $0.00094728 $0.00093986 $197,610 $5,847,510

Análisis de precios históricos y de mercado de Turbos Finance (TURBOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 872 días, desde el día 17-05-2023.