Cap Mercado $3.94T
1.34%
Volumen 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Turbos Finance (TURBOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00154762 | $0.00154182 | $0.00160819 | $0.00157734 | $296,698 | - |
| Jul-11 2025 | $0.00157926 | $0.00154528 | $0.00163121 | $0.00156266 | $409,431 | - |
| Jul-10 2025 | $0.00156766 | $0.00139663 | $0.00158719 | $0.00140253 | $485,631 | - |
| Jul-09 2025 | $0.00140528 | $0.00132044 | $0.00140528 | $0.00132467 | $318,004 | - |
| Jul-08 2025 | $0.00132193 | $0.00130858 | $0.00135528 | $0.00134448 | $365,041 | - |
| Jul-07 2025 | $0.00138175 | $0.00137841 | $0.00144714 | $0.00144714 | $548,927 | - |
| Jul-06 2025 | $0.00146477 | $0.00143759 | $0.00148101 | $0.00147456 | $400,543 | - |
| Jul-05 2025 | $0.00147076 | $0.00142123 | $0.00149461 | $0.00142722 | $331,233 | - |
| Jul-04 2025 | $0.00143002 | $0.00139349 | $0.00159104 | $0.00153915 | $389,053 | - |
| Jul-03 2025 | $0.00152814 | $0.00131258 | $0.00152814 | $0.00132457 | $368,463 | - |
| Jul-02 2025 | $0.001324 | $0.00122056 | $0.00133617 | $0.00122137 | $290,570 | - |
| Jul-01 2025 | $0.00121796 | $0.00121796 | $0.00128175 | $0.00128175 | $278,635 | - |
| Jun-30 2025 | $0.00127795 | $0.00127462 | $0.00135309 | $0.00135309 | $249,326 | - |
| Jun-29 2025 | $0.00134722 | $0.00128695 | $0.00134722 | $0.00131597 | $319,552 | - |
| Jun-28 2025 | $0.00132931 | $0.00129805 | $0.00133083 | $0.00133044 | $244,696 | - |