Cap Mercado $2.59T
-0.52%
Volumen 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurboPepe (VROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000002059 | $0.0000002059 | $0.0000002153 | $0.0000002153 | $5 | - |
| Jul-26 2024 | $0.0000002153 | $0.0000002153 | $0.0000002999 | $0.0000002999 | - | - |
| Jul-25 2024 | $0.0000002999 | $0.0000002153 | $0.0000002999 | $0.0000002998 | - | - |
| Jul-24 2024 | $0.0000002998 | $0.0000002189 | $0.0000002999 | $0.0000002189 | $3 | - |
| Jul-23 2024 | $0.0000002189 | $0.0000002189 | $0.0000002253 | $0.0000002253 | $203 | - |
| Jul-22 2024 | $0.0000002253 | $0.0000002253 | $0.0000002253 | $0.0000002253 | - | - |
| Jul-21 2024 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jul-20 2024 | $0.000000228 | $0.000000225 | $0.000000228 | $0.000000225 | $4 | - |
| Jul-19 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Jul-18 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Jul-17 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Jul-16 2024 | $0.000000225 | $0.0000002089 | $0.000000225 | $0.0000002089 | $21 | - |
| Jul-15 2024 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | - |
| Jul-14 2024 | $0.0000002089 | $0.0000002089 | $0.0000002098 | $0.0000002098 | $569 | - |
| Jul-13 2024 | $0.0000002098 | $0.0000002049 | $0.0000002098 | $0.0000002049 | $7 | - |