Cap Mercado $2.56T
-0.11%
Volumen 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurboPepe (VROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000002127 | $0.0000002127 | $0.0000002127 | $0.0000002127 | - | - |
| Jul-29 2024 | $0.0000002127 | $0.0000002059 | $0.0000002127 | $0.0000002059 | $2 | - |
| Jul-28 2024 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Jul-27 2024 | $0.0000002059 | $0.0000002059 | $0.0000002153 | $0.0000002153 | $5 | - |
| Jul-26 2024 | $0.0000002153 | $0.0000002153 | $0.0000002999 | $0.0000002999 | - | - |
| Jul-25 2024 | $0.0000002999 | $0.0000002153 | $0.0000002999 | $0.0000002998 | - | - |
| Jul-24 2024 | $0.0000002998 | $0.0000002189 | $0.0000002999 | $0.0000002189 | $3 | - |
| Jul-23 2024 | $0.0000002189 | $0.0000002189 | $0.0000002253 | $0.0000002253 | $203 | - |
| Jul-22 2024 | $0.0000002253 | $0.0000002253 | $0.0000002253 | $0.0000002253 | - | - |
| Jul-21 2024 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jul-20 2024 | $0.000000228 | $0.000000225 | $0.000000228 | $0.000000225 | $4 | - |
| Jul-19 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Jul-18 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Jul-17 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Jul-16 2024 | $0.000000225 | $0.0000002089 | $0.000000225 | $0.0000002089 | $21 | - |