Cap Mercado $2.34T
0.48%
Volumen 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurboPepe (VROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Sep-20 2024 | $0.0000001532 | $0.0000001529 | $0.0000001532 | $0.0000001529 | $1,302 | - |
| Sep-19 2024 | $0.0000001529 | $0.0000001362 | $0.0000001529 | $0.0000001362 | $4,236 | - |
| Sep-18 2024 | $0.0000001362 | $0.000000135 | $0.0000001395 | $0.000000135 | $1,592 | - |
| Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
| Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |
| Sep-15 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-14 2024 | $0.0000001538 | $0.0000001538 | $0.0000001606 | $0.0000001596 | $929 | - |
| Sep-13 2024 | $0.0000001596 | $0.0000001596 | $0.0000001699 | $0.0000001699 | $716 | - |
| Sep-12 2024 | $0.0000001699 | $0.0000001473 | $0.000000177 | $0.0000001473 | $5,859 | - |
| Sep-11 2024 | $0.0000001473 | $0.0000001434 | $0.000000152 | $0.0000001515 | $4,086 | - |
| Sep-10 2024 | $0.0000001515 | $0.0000001392 | $0.0000001515 | $0.0000001392 | $1,483 | - |
| Sep-09 2024 | $0.0000001392 | $0.0000001392 | $0.0000001478 | $0.0000001477 | $1,197 | - |
| Sep-08 2024 | $0.0000001477 | $0.0000001477 | $0.0000001478 | $0.0000001478 | $15 | - |
| Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |