Cap Mercado $2.41T
-0.64%
Volumen 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurboPepe (VROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001693 | $0.0000001618 | $0.0000001693 | $0.0000001618 | $514 | - |
| Aug-23 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-22 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-21 2024 | $0.0000001618 | $0.0000001618 | $0.0000001643 | $0.0000001643 | $19 | - |
| Aug-20 2024 | $0.0000001643 | $0.0000001559 | $0.0000001643 | $0.0000001559 | $4 | - |
| Aug-19 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-18 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-17 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-16 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
| Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
| Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-11 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-10 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |