Cap Mercado NZ$4.51T
0.76%
Volumen 24h NZ$202.86B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.0000004886 | NZ$0.0000004879 | NZ$0.0000006271 | NZ$0.0000006029 | NZ$24,919 | - |
May-24 2024 | NZ$0.000000617 | NZ$0.0000004919 | NZ$0.0000006853 | NZ$0.0000004946 | NZ$69,847 | - |
May-23 2024 | NZ$0.0000004946 | NZ$0.0000004895 | NZ$0.000000496 | NZ$0.0000004895 | NZ$8,967 | - |
May-22 2024 | NZ$0.0000004895 | NZ$0.0000004895 | NZ$0.0000004908 | NZ$0.0000004908 | NZ$7,632 | - |
May-21 2024 | NZ$0.0000004908 | NZ$0.0000004757 | NZ$0.0000005107 | NZ$0.0000004757 | NZ$7,874 | - |
May-20 2024 | NZ$0.0000004589 | NZ$0.0000004049 | NZ$0.0000004589 | NZ$0.0000004049 | NZ$5,659 | - |
May-19 2024 | NZ$0.0000004049 | NZ$0.0000004049 | NZ$0.0000004183 | NZ$0.0000004179 | NZ$671 | - |
May-18 2024 | NZ$0.0000004178 | NZ$0.00000041 | NZ$0.0000004178 | NZ$0.00000041 | NZ$355 | - |
May-17 2024 | NZ$0.00000041 | NZ$0.0000003915 | NZ$0.0000005006 | NZ$0.0000004884 | NZ$10,271 | - |
May-16 2024 | NZ$0.0000004884 | NZ$0.000000379 | NZ$0.0000004884 | NZ$0.000000379 | NZ$10,847 | - |
May-15 2024 | NZ$0.000000379 | NZ$0.000000379 | NZ$0.000000379 | NZ$0.000000379 | - | - |
May-14 2024 | NZ$0.000000379 | NZ$0.000000379 | NZ$0.000000379 | NZ$0.000000379 | - | - |
May-13 2024 | NZ$0.000000379 | NZ$0.000000379 | NZ$0.0000003904 | NZ$0.0000003904 | NZ$82 | - |
May-12 2024 | NZ$0.0000003904 | NZ$0.0000003674 | NZ$0.0000004066 | NZ$0.0000003678 | NZ$8,964 | - |
May-11 2024 | NZ$0.0000003678 | NZ$0.0000003678 | NZ$0.000000461 | NZ$0.000000461 | NZ$6,996 | - |
Análisis de precios históricos y de mercado de TurboPepe (VROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.