Cap Mercado Rp44,985.86T
1.63%
Volumen 24h Rp2,528.02T
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.00486518 | Rp0.00469841 | Rp0.00486518 | Rp0.00481244 | Rp113,879,007 | - |
May-25 2024 | Rp0.00481242 | Rp0.00480515 | Rp0.00617664 | Rp0.00593777 | Rp245,414,490 | - |
May-24 2024 | Rp0.00607723 | Rp0.00484525 | Rp0.00674937 | Rp0.00487152 | Rp687,875,898 | - |
May-23 2024 | Rp0.00487152 | Rp0.00482149 | Rp0.00488569 | Rp0.00482149 | Rp88,311,280 | - |
May-22 2024 | Rp0.00482149 | Rp0.00482149 | Rp0.00483435 | Rp0.00483435 | Rp75,157,690 | - |
May-21 2024 | Rp0.00483435 | Rp0.00468567 | Rp0.00503026 | Rp0.00468567 | Rp77,545,053 | - |
May-20 2024 | Rp0.00451959 | Rp0.00398783 | Rp0.00451959 | Rp0.00398783 | Rp55,730,691 | - |
May-19 2024 | Rp0.00398783 | Rp0.00398783 | Rp0.00411981 | Rp0.00411636 | Rp6,606,973 | - |
May-18 2024 | Rp0.00411517 | Rp0.00403848 | Rp0.00411517 | Rp0.00403848 | Rp3,497,069 | - |
May-17 2024 | Rp0.00403848 | Rp0.00385593 | Rp0.00493085 | Rp0.00481068 | Rp101,155,050 | - |
May-16 2024 | Rp0.00481068 | Rp0.00373282 | Rp0.00481068 | Rp0.00373282 | Rp106,824,387 | - |
May-15 2024 | Rp0.00373282 | Rp0.00373282 | Rp0.00373282 | Rp0.00373282 | - | - |
May-14 2024 | Rp0.00373282 | Rp0.00373282 | Rp0.00373282 | Rp0.00373282 | - | - |
May-13 2024 | Rp0.00373282 | Rp0.00373282 | Rp0.00384526 | Rp0.00384526 | Rp802,945 | - |
May-12 2024 | Rp0.00384526 | Rp0.00361881 | Rp0.00400476 | Rp0.00362285 | Rp88,280,323 | - |
Análisis de precios históricos y de mercado de TurboPepe (VROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 368 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.18653 IDR.