Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TurboPepe (VROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
| Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
| Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |
| Sep-02 2024 | $0.0000001716 | $0.0000001704 | $0.0000001716 | $0.0000001704 | $721 | - |
| Sep-01 2024 | $0.0000001704 | $0.0000001567 | $0.0000001704 | $0.0000001567 | $1,729 | - |
| Aug-31 2024 | $0.0000001567 | $0.0000001567 | $0.0000001637 | $0.0000001637 | $1,259 | - |
| Aug-30 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-29 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-28 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-27 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-26 2024 | $0.0000001637 | $0.0000001637 | $0.0000001647 | $0.0000001647 | $8 | - |
| Aug-25 2024 | $0.0000001647 | $0.0000001647 | $0.0000001693 | $0.0000001693 | $32 | - |
| Aug-24 2024 | $0.0000001693 | $0.0000001618 | $0.0000001693 | $0.0000001618 | $514 | - |
| Aug-23 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |